[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COIG":3,"homepage-market-summary":26,"stock-options-COIG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long COIN Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.34,6.15,6.45,5.27,5.785,-0.445,-7.69,182744.978774,52,3.5,123574.90237377291,3.8,391,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":395,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":148,"implied_volatility":175},12,165,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",139,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",230,"270521",[194,211,224,238,257,279,302,323,341,356,371,383],{"strike":41,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"COIG  261016C00001000",4,4.8,0,0.7217,0.000379,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":70},"COIG  261016P00001000",0.05,2.9449,-0.000596,0.000671,-0.000236,0.000022,-0.000001,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":24,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":216,"in_the_money":11},"COIG  261016C00002000",3,0.000758,{"contract_symbol":218,"symbol":218,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":70},"COIG  261016P00002000",-0.021089,0.016235,-0.005704,0.000536,-0.000055,{"strike":215,"call":225,"put":231,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":226,"symbol":226,"bid":212,"ask":227,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":228,"gamma":229,"theta":210,"vega":199,"rho":230,"in_the_money":11},"COIG  261016C00003000",2.8,0.999992,0.000049,0.001137,{"contract_symbol":232,"symbol":232,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"COIG  261016P00003000",-0.092645,0.053189,-0.018687,0.001757,-0.000257,{"strike":197,"call":239,"put":249,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"COIG  261016C00004000",1.05,1.85,1.202,0.923756,0.112582,-0.00659,0.001518,0.001341,{"contract_symbol":250,"symbol":250,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":70},"COIG  261016P00004000",2.0668,-0.167201,0.114364,-0.01979,0.002652,-0.000435,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":70,"isAtm":11},5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":241,"last":262,"change":199,"changePercent":9,"volume":199,"openInterest":212,"open_interest":212,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"COIG  261016C00005000",0.3,1.57,1.121,0.689889,0.297156,-0.015128,0.003738,0.001155,{"contract_symbol":270,"symbol":270,"bid":204,"ask":271,"last":118,"change":199,"changePercent":9,"volume":199,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":70},"COIG  261016P00005000",0.55,14,1.2152,-0.317481,0.276899,-0.016565,0.003775,-0.000769,{"strike":280,"call":281,"put":292,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":282,"symbol":282,"bid":199,"ask":283,"last":284,"change":199,"changePercent":9,"volume":199,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":70},"COIG  261016C00006000",0.6,0.45,19,0.8581,0.307542,0.386764,-0.011539,0.003724,0.000572,{"contract_symbol":293,"symbol":293,"bid":284,"ask":175,"last":294,"change":118,"changePercent":9,"volume":177,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"COIG  261016P00006000",0.85,29,1.0362,-0.649781,0.337536,-0.014683,0.003924,-0.001641,{"strike":303,"call":304,"put":312,"callItm":70,"putItm":11,"isAtm":11},7,{"contract_symbol":305,"symbol":305,"bid":199,"ask":284,"last":123,"change":199,"changePercent":9,"volume":199,"openInterest":177,"open_interest":177,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"COIG  261016C00007000",1.2381,0.177414,0.198259,-0.012313,0.002754,0.000323,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"COIG  261016P00007000",1.3,2.1,1.35,0.5989,-0.982293,0.068805,-0.001,0.000462,-0.002619,{"strike":324,"call":325,"put":333,"callItm":70,"putItm":11,"isAtm":70},8,{"contract_symbol":326,"symbol":326,"bid":199,"ask":123,"last":261,"change":199,"changePercent":9,"volume":199,"openInterest":327,"open_interest":327,"iv":306,"implied_volatility":306,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":70},"COIG  261016C00008000",89,0.069552,0.101871,-0.006327,0.001415,0.00013,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":337,"gamma":338,"theta":339,"vega":209,"rho":340,"in_the_money":11},"COIG  261016P00008000",2.25,3.1,-0.99942,0.003213,-0.000047,-0.003032,{"strike":342,"call":343,"put":350,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":344,"symbol":344,"bid":199,"ask":123,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":306,"implied_volatility":306,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":70},"COIG  261016C00009000",0.024552,0.043892,-0.002726,0.00061,0.000046,{"contract_symbol":351,"symbol":351,"bid":352,"ask":197,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":353,"gamma":354,"theta":210,"vega":199,"rho":355,"in_the_money":11},"COIG  261016P00009000",3.2,-0.99999,0.000073,-0.003412,{"strike":357,"call":358,"put":365,"callItm":70,"putItm":11,"isAtm":70},10,{"contract_symbol":359,"symbol":359,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":306,"implied_volatility":306,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":70},"COIG  261016C00010000",0.008093,0.016883,-0.001049,0.000235,0.000015,{"contract_symbol":366,"symbol":366,"bid":367,"ask":258,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":368,"gamma":369,"theta":199,"vega":199,"rho":370,"in_the_money":11},"COIG  261016P00010000",4.1,-1,0.000001,-0.003791,{"strike":372,"call":373,"put":380,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":374,"symbol":374,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":306,"implied_volatility":306,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":70},"COIG  261016C00011000",0.002555,0.006035,-0.000375,0.000084,0.000005,{"contract_symbol":381,"symbol":381,"bid":258,"ask":280,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":368,"gamma":199,"theta":199,"vega":199,"rho":382,"in_the_money":11},"COIG  261016P00011000",-0.004171,{"strike":177,"call":384,"put":391,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":385,"symbol":385,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":306,"implied_volatility":306,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"COIG  261016C00012000",0.000786,0.002058,-0.000128,0.000029,0.000002,{"contract_symbol":392,"symbol":392,"bid":393,"ask":303,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":317,"implied_volatility":317,"delta":368,"gamma":199,"theta":199,"vega":199,"rho":394,"in_the_money":11},"COIG  261016P00012000",5.9,-0.00455,"2026-10-03T12:47:41.373678+00:00"]