[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COGT":3},{"ticker":4,"date":5,"profile":6,"quote":15},"COGT","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":12,"employees":13,"headquarters":14,"founded":13},"COGT Corp.","US Market","Equity & Financial Instruments","Common Stock","COGT is a publicly traded common stock listed on US equity markets. Track historical price actions, daily OHLC ranges, trading volume, and technical performance indicators.","Corporate Management","N\u002FA","United States",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.57,35.18,35.82,34.01,34.68,-0.11,-0.32,1181000.744393,18903,34.5446,70.64,1.18,951870.4777156824,48.1,2119]