[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CODI":3,"homepage-market-summary":30,"stock-options-CODI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CODI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Compass Diversified","NYSE",null,"HOUSEHOLD FURNITURE","Compass Diversified Holdings is a diversified business conglomerate based in the United States having two groups: branded consumer business and industrial business. Branded consumer businesses are characterized as those businesses that capitalize on a valuable brand name in their respective market sector. It includes 5.11, Ergobaby, Liberty Safe, and Velocity Outdoor. Industrial businesses are characterized as those businesses that focus on manufacturing and selling particular products and industrial services within a specific market sector. The company has operations in the United States, Canada, Europe, Asia Pacific, and other International areas.","1,288","Westport, CT",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.93,11.17,10.79,11.01,-0.08,-0.73,502852.805947,7527,10.915,13.25,4.58,1244998.752025248,73.2,5125,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":218,"updated_at":506,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,679,0.64,[185,186,190,194,198,202,206,210,214],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",231,"270521",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",441,"271217",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",476,"280121",[219,239,258,276,294,312,335,356,379,401,420,434,449,461,472,484,497],{"strike":220,"call":221,"put":231,"callItm":39,"putItm":14,"isAtm":14},4,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"CODI  261016C00004000",6.4,7.6,1.2839,0.999982,0.000028,-0.000008,0.000002,0.001523,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":181,"in_the_money":14},"CODI  261016P00004000",0.05,1.3752,-0.000052,0.000073,-0.000023,0.000005,{"strike":240,"call":241,"put":250,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"CODI  261016C00005000",5.4,6.6,0.999417,0.000748,-0.000202,0.000044,0.001901,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"CODI  261016P00005000",0.3,-0.001149,0.001304,-0.000403,0.000082,-0.000005,{"strike":259,"call":260,"put":269,"callItm":39,"putItm":14,"isAtm":14},6,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"CODI  261016C00006000",4.6,5.6,0.994123,0.006097,-0.001644,0.000356,0.002258,{"contract_symbol":270,"symbol":270,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"CODI  261016P00006000",-0.008911,0.008216,-0.002541,0.000514,-0.000041,{"strike":277,"call":278,"put":286,"callItm":39,"putItm":14,"isAtm":14},7,{"contract_symbol":279,"symbol":279,"bid":280,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"CODI  261016C00007000",3.6,0.97155,0.02378,-0.00641,0.001389,0.002534,{"contract_symbol":287,"symbol":287,"bid":181,"ask":252,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":234,"implied_volatility":234,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"CODI  261016P00007000",35,-0.036341,0.027171,-0.008404,0.001699,-0.000169,{"strike":295,"call":296,"put":304,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":297,"symbol":297,"bid":298,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"CODI  261016C00008000",2.6,0.914817,0.056925,-0.015345,0.003324,0.002646,{"contract_symbol":305,"symbol":305,"bid":181,"ask":252,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":234,"implied_volatility":234,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CODI  261016P00008000",0.08,-0.097285,0.058646,-0.018139,0.003668,-0.000462,{"strike":313,"call":314,"put":325,"callItm":39,"putItm":14,"isAtm":39},9,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":240,"open_interest":240,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"CODI  261016C00009000",1.8,2.5,2.15,1.0568,0.852063,0.1025,-0.018722,0.004927,0.002739,{"contract_symbol":326,"symbol":326,"bid":181,"ask":122,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CODI  261016P00009000",0.1,16,1.0287,-0.142681,0.102772,-0.017785,0.004808,-0.000661,{"strike":336,"call":337,"put":348,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"CODI  261016C00010000",0.85,1.5,1.37,0.7579,0.750258,0.196504,-0.018459,0.006773,0.002669,{"contract_symbol":349,"symbol":349,"bid":233,"ask":152,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CODI  261016P00010000",0.6681,-0.227427,0.211772,-0.015459,0.006435,-0.001023,{"strike":357,"call":358,"put":369,"callItm":14,"putItm":39,"isAtm":39},11,{"contract_symbol":359,"symbol":359,"bid":122,"ask":360,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"CODI  261016C00011000",0.75,0.55,102,0.6339,0.50408,0.295089,-0.019392,0.008507,0.001905,{"contract_symbol":370,"symbol":370,"bid":252,"ask":360,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"CODI  261016P00011000",0.45,204,0.5675,-0.500917,0.329655,-0.01736,0.008508,-0.002282,{"strike":380,"call":381,"put":392,"callItm":14,"putItm":39,"isAtm":39},12,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":384,"change":181,"changePercent":9,"volume":181,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CODI  261016C00012000",0.2,0.11,216,0.436,0.145667,0.245857,-0.007645,0.004876,0.000581,{"contract_symbol":393,"symbol":393,"bid":360,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"CODI  261016P00012000",1.55,0.4485,-0.846988,0.247033,-0.008125,0.005039,-0.00396,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":39,"isAtm":39},13,{"contract_symbol":404,"symbol":404,"bid":181,"ask":122,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CODI  261016C00013000",37,0.6595,0.099662,0.124471,-0.008854,0.003733,0.000391,{"contract_symbol":413,"symbol":413,"bid":394,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"CODI  261016P00013000",2.4,-0.999794,0.001464,-0.000015,0.000017,-0.004948,{"strike":177,"call":421,"put":429,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":422,"symbol":422,"bid":181,"ask":252,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":423,"open_interest":423,"iv":406,"implied_volatility":406,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"CODI  261016C00014000",45,0.031486,0.050354,-0.003582,0.00151,0.000125,{"contract_symbol":430,"symbol":430,"bid":414,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":229,"theta":181,"vega":181,"rho":433,"in_the_money":39},"CODI  261016P00014000",3.4,-1,-0.00533,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":437,"symbol":437,"bid":181,"ask":122,"last":438,"change":181,"changePercent":9,"volume":181,"openInterest":439,"open_interest":439,"iv":406,"implied_volatility":406,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CODI  261016C00015000",0.15,2,0.008298,0.016094,-0.001145,0.000483,0.000033,{"contract_symbol":446,"symbol":446,"bid":431,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":39},"CODI  261016P00015000",4.4,-0.005711,{"strike":328,"call":450,"put":457,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"CODI  261016C00016000",0.001883,0.004268,-0.000304,0.000128,0.000008,{"contract_symbol":458,"symbol":458,"bid":447,"ask":243,"last":459,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":39},"CODI  261016P00016000",4.35,-0.006091,{"strike":462,"call":463,"put":469,"callItm":14,"putItm":39,"isAtm":14},17,{"contract_symbol":464,"symbol":464,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":229,"in_the_money":14},"CODI  261016C00017000",0.000378,0.000976,-0.000069,0.000029,{"contract_symbol":470,"symbol":470,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":39},"CODI  261016P00017000",-0.006472,{"strike":473,"call":474,"put":480,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":475,"symbol":475,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":181,"in_the_money":14},"CODI  261016C00018000",0.000069,0.000198,-0.000014,0.000006,{"contract_symbol":481,"symbol":481,"bid":223,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":39},"CODI  261016P00018000",7.7,-0.006853,{"strike":485,"call":486,"put":492,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":487,"symbol":487,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":181,"in_the_money":14},"CODI  261016C00019000",0.000012,0.000037,-0.000003,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":39},"CODI  261016P00019000",7.4,8.7,-0.007233,{"strike":498,"call":499,"put":501,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":500,"symbol":500,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":229,"gamma":479,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CODI  261016C00020000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":122,"implied_volatility":122,"delta":432,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":39},"CODI  261016P00020000",8.4,9.7,-0.007614,"2026-10-02T23:14:24.856398+00:00"]