[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COAL":3,"homepage-market-summary":29,"stock-options-COAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Range Global Coal Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4791,0.599944,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.2,23.85,24.55,23.963,0.237,0.99,14955.302805,29.1,20.53,70393.5385524741,42.8,676,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":182,"strikes":196,"updated_at":547,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":126},0,121,0.2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,223,240,258,276,296,314,331,352,372,391,411,429,447,469,486,501,514,526,538],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"COAL  261016C00015000",8.5,10.2,0.3792,0.005753,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"COAL  261016P00015000",0.75,0.483,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"COAL  261016C00016000",7.5,9.2,0.3791,0.006137,{"contract_symbol":218,"symbol":218,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":179,"in_the_money":73},"COAL  261016P00016000",-0.000005,0.00001,-0.000002,0.000001,{"strike":224,"call":225,"put":233,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":203,"implied_volatility":203,"delta":230,"gamma":231,"theta":179,"vega":179,"rho":232,"in_the_money":11},"COAL  261016C00017000",6.5,8.2,11.6,0.999999,0.000002,0.00652,{"contract_symbol":234,"symbol":234,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"COAL  261016P00017000",-0.000078,0.000137,-0.000026,0.000015,-0.000001,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"COAL  261016C00018000",5.6,7.1,0.999971,0.000068,-0.000008,0.000006,0.006904,{"contract_symbol":252,"symbol":252,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":73},"COAL  261016P00018000",-0.000746,0.001124,-0.00021,0.000122,-0.000007,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"COAL  261016C00019000",4.5,6.1,0.999508,0.000974,-0.000112,0.000083,0.007283,{"contract_symbol":270,"symbol":270,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"COAL  261016P00019000",-0.004599,0.005863,-0.001097,0.000636,-0.000044,{"strike":277,"call":278,"put":289,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":179,"changePercent":9,"volume":179,"openInterest":283,"open_interest":283,"iv":215,"implied_volatility":215,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"COAL  261016C00020000",3.5,5.1,6.2,2,0.995396,0.007476,-0.000862,0.000637,0.007627,{"contract_symbol":290,"symbol":290,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"COAL  261016P00020000",-0.019586,0.020778,-0.003887,0.002254,-0.000188,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"COAL  261016C00021000",2.5,4.1,0.974244,0.033347,-0.003843,0.00284,0.007808,{"contract_symbol":308,"symbol":308,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":73},"COAL  261016P00021000",-0.060978,0.052699,-0.009857,0.005718,-0.00059,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":317,"symbol":317,"bid":44,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"COAL  261016C00022000",4,0.906697,0.092815,-0.010697,0.007905,0.007541,{"contract_symbol":325,"symbol":325,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"COAL  261016P00022000",-0.145749,0.099908,-0.018688,0.01084,-0.001421,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":73,"isAtm":11},23,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"COAL  261016C00023000",0.8,2.2,0.3741,0.767528,0.172266,-0.019333,0.014477,0.006568,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"COAL  261016P00023000",0.6,0.3305,-0.206636,0.182258,-0.015959,0.013529,-0.00199,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":73,"isAtm":11},24,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"COAL  261016C00024000",0.45,1.25,0.3485,0.561871,0.238621,-0.023235,0.01868,0.004923,{"contract_symbol":365,"symbol":365,"bid":181,"ask":356,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":210,"open_interest":210,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"COAL  261016P00024000",0.2575,-0.424746,0.321038,-0.017068,0.01857,-0.004093,{"strike":64,"call":373,"put":382,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":374,"symbol":374,"bid":179,"ask":207,"last":375,"change":179,"changePercent":9,"volume":179,"openInterest":318,"open_interest":318,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"COAL  261016C00025000",1.09,0.3145,0.309495,0.236538,-0.018755,0.016708,0.002763,{"contract_symbol":383,"symbol":383,"bid":151,"ask":384,"last":88,"change":179,"changePercent":9,"volume":179,"openInterest":283,"open_interest":283,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"COAL  261016P00025000",1.55,0.2927,-0.704977,0.24876,-0.017083,0.016353,-0.006946,{"strike":392,"call":393,"put":401,"callItm":73,"putItm":11,"isAtm":11},26,{"contract_symbol":394,"symbol":394,"bid":179,"ask":207,"last":151,"change":179,"changePercent":9,"volume":179,"openInterest":318,"open_interest":318,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"COAL  261016C00026000",0.4074,0.195051,0.142835,-0.019002,0.013069,0.001733,{"contract_symbol":402,"symbol":402,"bid":121,"ask":403,"last":404,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"COAL  261016P00026000",3,0.55,0.289,-0.892349,0.135151,-0.009052,0.008775,-0.009,{"strike":412,"call":413,"put":421,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":414,"symbol":414,"bid":179,"ask":181,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"COAL  261016C00027000",0.4073,0.091346,0.085047,-0.011313,0.007782,0.000817,{"contract_symbol":422,"symbol":422,"bid":423,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"COAL  261016P00027000",1.9,-0.971664,0.047371,-0.003173,0.003075,-0.010098,{"strike":430,"call":431,"put":439,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":432,"symbol":432,"bid":179,"ask":181,"last":433,"change":179,"changePercent":9,"volume":179,"openInterest":277,"open_interest":277,"iv":395,"implied_volatility":395,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"COAL  261016C00028000",0.15,0.036857,0.041756,-0.005555,0.003821,0.000332,{"contract_symbol":440,"symbol":440,"bid":441,"ask":262,"last":44,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"COAL  261016P00028000",2.9,-0.994587,0.011327,-0.000759,0.000735,-0.01069,{"strike":448,"call":449,"put":459,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":450,"symbol":450,"bid":179,"ask":451,"last":452,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":415,"implied_volatility":415,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"COAL  261016C00029000",0.05,0.03,39,0.012932,0.017261,-0.002296,0.001579,0.000117,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":405,"implied_volatility":405,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"COAL  261016P00029000",3.9,5.5,1.2,-0.999233,0.001926,-0.000129,0.000125,-0.011116,{"strike":470,"call":471,"put":478,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":472,"symbol":472,"bid":179,"ask":451,"last":452,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":415,"implied_volatility":415,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"COAL  261016C00030000",0.003986,0.006118,-0.000814,0.00056,0.000036,{"contract_symbol":479,"symbol":479,"bid":480,"ask":227,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"COAL  261016P00030000",4.9,-0.999917,0.000241,-0.000016,0.000016,-0.011506,{"strike":487,"call":488,"put":495,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":489,"symbol":489,"bid":179,"ask":207,"last":146,"change":179,"changePercent":9,"volume":179,"openInterest":490,"open_interest":490,"iv":395,"implied_volatility":395,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":220,"in_the_money":73},"COAL  261016C00031000",8,0.001091,0.001889,-0.000251,0.000173,{"contract_symbol":496,"symbol":496,"bid":497,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":498,"gamma":499,"theta":221,"vega":222,"rho":500,"in_the_money":11},"COAL  261016P00031000",6,-0.999993,0.000023,-0.01189,{"strike":502,"call":503,"put":509,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":504,"symbol":504,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":395,"implied_volatility":395,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":231,"in_the_money":73},"COAL  261016C00032000",0.000268,0.000516,-0.000069,0.000047,{"contract_symbol":510,"symbol":510,"bid":511,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":512,"gamma":231,"theta":179,"vega":179,"rho":513,"in_the_money":11},"COAL  261016P00032000",7,-1,-0.012274,{"strike":515,"call":516,"put":522,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":517,"symbol":517,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":415,"implied_volatility":415,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":222,"in_the_money":73},"COAL  261016C00033000",0.00006,0.000126,-0.000017,0.000012,{"contract_symbol":523,"symbol":523,"bid":490,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":512,"gamma":179,"theta":179,"vega":179,"rho":525,"in_the_money":11},"COAL  261016P00033000",9.5,-0.012657,{"strike":527,"call":528,"put":533,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":529,"symbol":529,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":395,"implied_volatility":395,"delta":521,"gamma":530,"theta":531,"vega":532,"rho":179,"in_the_money":73},"COAL  261016C00034000",0.000028,-0.000004,0.000003,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":512,"gamma":179,"theta":179,"vega":179,"rho":537,"in_the_money":11},"COAL  261016P00034000",9,10.5,-0.013041,{"strike":539,"call":540,"put":542,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":541,"symbol":541,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":415,"implied_volatility":415,"delta":231,"gamma":249,"theta":239,"vega":222,"rho":179,"in_the_money":73},"COAL  261016C00035000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":512,"gamma":179,"theta":179,"vega":179,"rho":546,"in_the_money":11},"COAL  261016P00035000",10,11.5,-0.013424,"2026-10-03T12:47:25.826503+00:00"]