[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNYA":3,"homepage-market-summary":30,"stock-options-CNYA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CNYA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI China A ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5819,0.19504,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.52,33.57,33.69,33.38,33.79,-0.27,-0.8,90966.857743,38.77,32.8,79807.04403198804,12.1,2589,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":489,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,27,0.08,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,211,225,244,262,280,299,317,341,362,382,400,417,431,443,453,462,471,480],{"strike":182,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":205,"theta":181,"vega":181,"rho":206,"in_the_money":11},"CNYA  261016C00027000",5.4,7.8,0.2211,0.000001,0.010356,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016P00027000",1.1,0.1835,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"CNYA  261016C00028000",4.4,6.8,0.2174,0.999989,0.000034,-0.000002,0.000003,0.010739,{"contract_symbol":224,"symbol":224,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":205,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016P00028000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"CNYA  261016C00029000",3.4,5.8,0.999619,0.000951,-0.000072,0.000091,0.011118,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":74},"CNYA  261016P00029000",0.1882,-0.000039,0.000133,-0.000007,0.000011,-0.000001,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"CNYA  261016C00030000",2.5,4.8,0.99511,0.009766,-0.000734,0.000931,0.011443,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"CNYA  261016P00030000",-0.001231,0.003296,-0.00018,0.000267,-0.000016,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"CNYA  261016C00031000",1.55,3.8,0.966101,0.05185,-0.0039,0.004941,0.011447,{"contract_symbol":274,"symbol":274,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"CNYA  261016P00031000",-0.014155,0.029911,-0.001549,0.002365,-0.000184,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CNYA  261016C00032000",0.6,2.75,0.86675,0.150764,-0.010962,0.014126,0.010523,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"CNYA  261016P00032000",1.15,-0.100746,0.142801,-0.007782,0.011584,-0.001318,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CNYA  261016C00033000",1.9,2.08,0.649021,0.255419,-0.01921,0.024341,0.00801,{"contract_symbol":311,"symbol":311,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"CNYA  261016P00033000",-0.32525,0.298904,-0.015478,0.023635,-0.004282,{"strike":318,"call":319,"put":330,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"CNYA  261016C00034000",1.4,1.25,10,0.2177,0.377453,0.265881,-0.019381,0.024944,0.004713,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"CNYA  261016P00034000",1.85,0.3,2,0.1726,-0.656834,0.324605,-0.014866,0.024139,-0.008727,{"strike":342,"call":343,"put":353,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":344,"symbol":344,"bid":181,"ask":293,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"CNYA  261016C00035000",0.77,4,0.2114,0.153186,0.17037,-0.011711,0.015522,0.001928,{"contract_symbol":354,"symbol":354,"bid":127,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"CNYA  261016P00035000",2.65,0.1633,-0.909047,0.152663,-0.006262,0.010744,-0.012273,{"strike":363,"call":364,"put":373,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":365,"symbol":365,"bid":181,"ask":45,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":367,"open_interest":367,"iv":324,"implied_volatility":324,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"CNYA  261016C00036000",0.8,5,0.049181,0.071223,-0.005192,0.006682,0.000621,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"CNYA  261016P00036000",1.35,3.7,-0.981924,0.039219,-0.001796,0.002916,-0.013578,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":385,"symbol":385,"bid":181,"ask":209,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":367,"open_interest":367,"iv":324,"implied_volatility":324,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"CNYA  261016C00037000",0.010852,0.020027,-0.00146,0.001879,0.000138,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"CNYA  261016P00037000",2.35,4.7,-0.998938,0.003318,-0.000136,0.000234,-0.014178,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":403,"symbol":403,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"CNYA  261016C00038000",0.00131,0.003106,-0.000214,0.000283,0.000017,{"contract_symbol":410,"symbol":410,"bid":229,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"CNYA  261016P00038000",5.7,-0.99989,0.000382,-0.000017,0.000028,-0.014574,{"strike":418,"call":419,"put":425,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":420,"symbol":420,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":221,"in_the_money":74},"CNYA  261016C00039000",0.000208,0.000549,-0.00004,0.000052,{"contract_symbol":426,"symbol":426,"bid":215,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":428,"gamma":429,"theta":181,"vega":181,"rho":430,"in_the_money":11},"CNYA  261016P00039000",6.7,-0.999999,0.000005,-0.014959,{"strike":432,"call":433,"put":438,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":434,"symbol":434,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":435,"gamma":436,"theta":437,"vega":429,"rho":181,"in_the_money":74},"CNYA  261016C00040000",0.000019,0.000057,-0.000004,{"contract_symbol":439,"symbol":439,"bid":202,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":442,"in_the_money":11},"CNYA  261016P00040000",7.7,-1,-0.015343,{"strike":444,"call":445,"put":448,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":446,"symbol":446,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":205,"gamma":447,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016C00041000",0.000002,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"CNYA  261016P00041000",6.4,8.7,-0.015726,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":456,"symbol":456,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016C00042000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"CNYA  261016P00042000",7.4,9.7,-0.016109,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":465,"symbol":465,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016C00043000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"CNYA  261016P00043000",8.4,10.7,-0.016493,{"strike":472,"call":473,"put":475,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":474,"symbol":474,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016C00044000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"CNYA  261016P00044000",9.4,11.7,-0.016876,{"strike":481,"call":482,"put":484,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":483,"symbol":483,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CNYA  261016C00045000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"CNYA  261016P00045000",10.4,12.7,-0.01726,"2026-10-03T12:48:17.093755+00:00"]