[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNXC":3,"homepage-market-summary":36,"stock-options-CNXC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CNXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Concentrix Corporation Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Concentrix Corp is a technology and services company. It designs, implements, and manages end-to-end solutions, including customer experience process optimization, technology development and design engineering, front- and back-office automation, analytics, and business transformation services. The company serves clients across multiple industry verticals, helping them manage customer engagement and operational processes throughout the customer lifecycle. The company operates in a single operating segment. It generates revenue through the provision of technology and services under contractual arrangements. Geographically, the company generates the maximum revenue from the Philippines and the rest from India, the United States, Great Britain, Germany, Canada and Other countries.","455,000","Newark, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.9414,1.48,"Quarterly","2026-10-23",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},24.91,26.93,27,24.55,27.01,-2.1,-7.77,1967988.709024,26766,25.2157,49.37,19.12,1485454.427716168,19.1,1468,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":73,"expiration_iv":73,"kpis":185,"expirations":189,"strikes":207,"updated_at":453,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":73},412,9800,1.51,[190,191,195,199,203],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",[208,235,257,282,308,335,362,389,414,436],{"strike":209,"call":210,"put":223,"callItm":45,"putItm":14,"isAtm":14},12.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":45},"CNXC  261016C00012500",11.7,14.3,17.55,0,4,1.7534,0.986184,0.004095,-0.010857,0.001734,0.00464,{"contract_symbol":224,"symbol":224,"bid":215,"ask":225,"last":226,"change":227,"changePercent":9,"volume":52,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"CNXC  261016P00012500",0.05,0.02,-0.07,91,1.0961,-0.000396,0.000266,-0.000275,0.00007,-0.000004,{"strike":236,"call":237,"put":246,"callItm":45,"putItm":14,"isAtm":14},15,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":217,"implied_volatility":217,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":45},"CNXC  261016C00015000",8.7,11.9,0.952675,0.011455,-0.030372,0.00485,0.00522,{"contract_symbol":247,"symbol":247,"bid":215,"ask":225,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":229,"implied_volatility":229,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CNXC  261016P00015000",0.03,-0.02,3,628,-0.006102,0.003204,-0.00332,0.000848,-0.000063,{"strike":258,"call":259,"put":273,"callItm":45,"putItm":14,"isAtm":14},17.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":45},"CNXC  261016C00017500",6.1,9,7.89,-0.19,20,58,1.362,0.931344,0.019763,-0.031619,0.0065,0.005961,{"contract_symbol":274,"symbol":274,"bid":215,"ask":225,"last":248,"change":215,"changePercent":9,"volume":265,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"CNXC  261016P00017500",831,0.8112,-0.009378,0.006321,-0.003587,0.001238,-0.000095,{"strike":265,"call":283,"put":295,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":226,"changePercent":9,"volume":265,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":45},"CNXC  261016C00020000",4.8,6.8,5.52,50,0.9915,0.897451,0.036686,-0.031104,0.008784,0.00658,{"contract_symbol":296,"symbol":296,"bid":225,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"CNXC  261016P00020000",0.65,0.14,0.04,76,1083,0.6956,-0.041293,0.025868,-0.010796,0.004346,-0.00042,{"strike":309,"call":310,"put":323,"callItm":45,"putItm":14,"isAtm":45},22.5,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":315,"changePercent":9,"volume":265,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":45},"CNXC  261016C00022500",2.55,3.1,3.14,-0.58,466,0.6218,0.831245,0.082423,-0.027487,0.012377,0.006889,{"contract_symbol":324,"symbol":324,"bid":133,"ask":325,"last":158,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CNXC  261016P00022500",0.6,0.15,37,2728,0.737,-0.203265,0.078056,-0.036564,0.013892,-0.002125,{"strike":72,"call":336,"put":349,"callItm":14,"putItm":45,"isAtm":45},{"contract_symbol":337,"symbol":337,"bid":52,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"CNXC  261016C00025000",1.7,1.4,-1.9,17,484,0.6246,0.537361,0.129412,-0.043538,0.019519,0.004682,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":52,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":45},"CNXC  261016P00025000",1.35,1.65,1.5,30,765,0.7481,-0.459979,0.107976,-0.052113,0.019506,-0.004967,{"strike":354,"call":363,"put":375,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":364,"symbol":364,"bid":326,"ask":133,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CNXC  261016C00030000",0.2,-0.65,65,1070,0.8251,0.153129,0.058296,-0.034232,0.011616,0.001358,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":45},"CNXC  261016P00030000",4.7,5.7,5.02,1.82,81,270,0.3215,-0.997456,0.00499,-0.000445,0.000387,-0.011475,{"strike":390,"call":391,"put":402,"callItm":14,"putItm":45,"isAtm":14},35,{"contract_symbol":392,"symbol":392,"bid":215,"ask":393,"last":225,"change":394,"changePercent":9,"volume":265,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CNXC  261016C00035000",0.1,-0.1,593,0.9486,0.044808,0.020265,-0.015726,0.004642,0.0004,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":215,"changePercent":9,"volume":215,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":45},"CNXC  261016P00035000",8.2,11.6,7.28,26,0.4236,-0.999964,0.000073,-0.000011,0.000007,-0.013415,{"strike":415,"call":416,"put":426,"callItm":14,"putItm":45,"isAtm":14},40,{"contract_symbol":417,"symbol":417,"bid":215,"ask":225,"last":248,"change":118,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CNXC  261016C00040000",2,428,0.9601,0.008533,0.004917,-0.003909,0.00114,0.000077,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":215,"changePercent":9,"volume":215,"openInterest":52,"open_interest":52,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":234,"vega":434,"rho":435,"in_the_money":45},"CNXC  261016P00040000",13.4,16.6,12.8,0.5506,-0.99999,0.000016,0.000002,-0.015332,{"strike":437,"call":438,"put":446,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":439,"symbol":439,"bid":215,"ask":225,"last":248,"change":215,"changePercent":9,"volume":215,"openInterest":440,"open_interest":440,"iv":420,"implied_volatility":420,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"CNXC  261016C00045000",224,0.001298,0.000906,-0.00072,0.00021,0.000012,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":431,"implied_volatility":431,"delta":451,"gamma":215,"theta":215,"vega":215,"rho":452,"in_the_money":45},"CNXC  261016P00045000",18.1,21.6,18.82,-1,-0.017249,"2026-10-02T23:14:15.703415+00:00"]