[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNO":3,"homepage-market-summary":34,"stock-options-CNO":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CNO Financial Group, Inc.","NYSE",null,"ACCIDENT & HEALTH INSURANCE","CNO Financial Group Inc is a holding company for a group of insurance companies that develop, market and administer health insurance, annuity, individual life insurance and other insurance and financial services products. Consumers are served through the phone, online, mail, face-to-face with agents, or sales channels. The company's operating segments include annuity, health, and life insurance product lines as well as the investment and fee revenue segments. Maximum revenue is generated from the health product line segment. Annuity premiums account for the majority of the total premiums collected. Annuity products include fixed index annuities, traditional fixed-rate annuities, and single-premium immediate annuity products.","3,300","Carmel, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3368,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},53.86,53.15,54.09,53.08,0.78,1.47,699334.216778,12171,53.8123,57.59,38.22,732848.264313128,80.7,5802,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":24,"price":136,"is_up":43},"Industrials","XLI",169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":131,"expiration_iv":131,"kpis":182,"expirations":186,"strikes":200,"updated_at":372,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":131},0,400,0.26,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",77,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",168,"270319",[201,218,236,259,283,303,322,341,358],{"strike":202,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":50,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":43},"CNO   261016C00040000",12.1,16,0.217,0.015341,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"CNO   261016P00040000",4.9,0.7579,-0.018827,0.005753,-0.013124,0.004851,-0.000411,{"strike":219,"call":220,"put":229,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":43},"CNO   261016C00045000",6.5,10.8,0.999989,0.000021,-0.000004,0.000005,0.017259,{"contract_symbol":230,"symbol":230,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"CNO   261016P00045000",-0.099384,0.021854,-0.049852,0.018428,-0.002206,{"strike":237,"call":238,"put":249,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":183,"changePercent":9,"volume":183,"openInterest":50,"open_interest":50,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"CNO   261016C00050000",2,6,6.76,0.0999,0.999931,0.000265,-0.00001,0.000029,0.019175,{"contract_symbol":250,"symbol":250,"bid":183,"ask":251,"last":86,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CNO   261016P00050000",1.75,75,0.4342,-0.179545,0.057206,-0.042824,0.027634,-0.003887,{"strike":260,"call":261,"put":271,"callItm":14,"putItm":43,"isAtm":43},55,{"contract_symbol":262,"symbol":262,"bid":183,"ask":50,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CNO   261016C00055000",1.15,315,0.1609,0.258208,0.190422,-0.019581,0.034092,0.005234,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"CNO   261016P00055000",0.5,4.4,1.5,8,0.4369,-0.580045,0.084819,-0.064296,0.04123,-0.012934,{"strike":284,"call":285,"put":293,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":286,"symbol":286,"bid":183,"ask":263,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":50,"open_interest":50,"iv":277,"implied_volatility":277,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CNO   261016C00060000",0.1,0.111412,0.041181,-0.031211,0.020016,0.002209,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":43},"CNO   261016P00060000",4.5,8.5,0.5086,-0.849441,0.043569,-0.044757,0.024655,-0.020056,{"strike":304,"call":305,"put":313,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CNO   261016C00065000",1.2,0.015596,0.008498,-0.006441,0.00413,0.000313,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"CNO   261016P00065000",9.3,13,-0.966942,0.013743,-0.014117,0.007777,-0.024273,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":325,"symbol":325,"bid":183,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CNO   261016C00070000",0.95,0.00126,0.000903,-0.000685,0.000439,0.000025,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":43},"CNO   261016P00070000",14.3,18,-0.995084,0.002655,-0.002728,0.001502,-0.026749,{"strike":252,"call":342,"put":349,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":343,"symbol":343,"bid":183,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"CNO   261016C00075000",0.000065,0.000057,-0.000043,0.000028,0.000001,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"CNO   261016P00075000",20,23.3,-0.99947,0.000349,-0.000359,0.000198,-0.028755,{"strike":359,"call":360,"put":364,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":361,"symbol":361,"bid":183,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":277,"implied_volatility":277,"delta":362,"gamma":362,"theta":363,"vega":348,"rho":183,"in_the_money":14},"CNO   261016C00080000",0.000002,-0.000002,{"contract_symbol":365,"symbol":365,"bid":70,"ask":366,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":43},"CNO   261016P00080000",28.3,-0.999956,0.000034,-0.000035,0.000019,-0.030682,"2026-10-02T23:12:56.114885+00:00"]