[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNNE":3,"homepage-market-summary":35,"stock-options-CNNE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNNE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cannae Holdings, Inc. Common Stock","NYSE",null,"RETAIL-EATING & DRINKING PLACES","Cannae Holdings Inc is an investment holding company that acquires and actively manages equity interests in operating businesses across various industries. The Company focuses on long-term ownership and seeks to create value by supporting the growth and operations of its portfolio companies through management expertise and strategic oversight. The Company operates through four reportable segments: Restaurant Group, which includes the operations of O'Charleys and 99 Restaurants; Alight, which represents its ownership interest in a technology-enabled human capital and employee benefits solutions provider; Black Knight Football Club (BKFC), which holds interests in professional football clubs; and JANA, which represents its investment in an investment management firm.","6,602","Las Vegas, NV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.861,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.54,15.57,15.665,15.27,15.46,0.08,0.52,397943.490981,6623,15.5035,19.01,10.46,577250.69369506,59.4,2228,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":384,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":127,"implied_volatility":184},0,5,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,215,228,242,260,280,303,322,342,357,370],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"CNNE  261016C00002500",11,14.5,0.5952,0.000959,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CNNE  261016P00002500",0.05,1.3724,{"strike":187,"call":216,"put":221,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":220,"in_the_money":44},"CNNE  261016C00005000",8.5,12,0.001918,{"contract_symbol":222,"symbol":222,"bid":186,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":186,"in_the_money":14},"CNNE  261016P00005000",2.15,-0.000007,0.000007,-0.000005,0.000001,{"strike":229,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":234,"in_the_money":44},"CNNE  261016C00007500",6,9.4,0.002877,{"contract_symbol":236,"symbol":236,"bid":186,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CNNE  261016P00007500",-0.002222,0.00167,-0.00104,0.000212,-0.000014,{"strike":243,"call":244,"put":253,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"CNNE  261016C00010000",3.5,6.9,0.999938,0.000138,-0.000016,0.000008,0.003835,{"contract_symbol":254,"symbol":254,"bid":186,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CNNE  261016P00010000",-0.037993,0.019784,-0.012319,0.002515,-0.000253,{"strike":261,"call":262,"put":272,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"CNNE  261016C00012500",1.75,4.4,1.0416,0.878827,0.063537,-0.022788,0.00613,0.003993,{"contract_symbol":273,"symbol":273,"bid":186,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CNNE  261016P00012500",0.8181,-0.07511,0.056915,-0.012593,0.004313,-0.000482,{"strike":281,"call":282,"put":293,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":283,"symbol":283,"bid":127,"ask":284,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"CNNE  261016C00015000",2.05,0.75,4,0.7158,0.626415,0.173849,-0.029448,0.011527,0.003293,{"contract_symbol":294,"symbol":294,"bid":186,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CNNE  261016P00015000",0.3,0.55,0.3482,-0.290248,0.323097,-0.012954,0.010422,-0.001807,{"strike":304,"call":305,"put":314,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":306,"symbol":306,"bid":186,"ask":307,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"CNNE  261016C00017500",1.85,0.7659,0.236738,0.132361,-0.025671,0.009391,0.001296,{"contract_symbol":315,"symbol":315,"bid":17,"ask":316,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":250,"vega":320,"rho":321,"in_the_money":44},"CNNE  261016P00017500",4.1,0.1724,-0.999767,0.001662,0.000027,-0.006711,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":325,"symbol":325,"bid":186,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CNNE  261016C00020000",1.0229,0.123152,0.065441,-0.022634,0.0062,0.000667,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"CNNE  261016P00020000",3.8,6.5,0.3383,-0.99992,0.000311,-0.000012,0.00001,-0.007671,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":345,"symbol":345,"bid":186,"ask":307,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CNNE  261016C00022500",0.04029,0.027844,-0.009631,0.002638,0.000222,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":355,"gamma":186,"theta":186,"vega":186,"rho":356,"in_the_money":44},"CNNE  261016P00022500",6.1,9,-1,-0.00863,{"strike":71,"call":358,"put":365,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":359,"symbol":359,"bid":186,"ask":307,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"CNNE  261016C00025000",0.011505,0.009673,-0.003346,0.000916,0.000064,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":355,"gamma":186,"theta":186,"vega":186,"rho":369,"in_the_money":44},"CNNE  261016P00025000",8.6,11.5,-0.009589,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":373,"symbol":373,"bid":186,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"CNNE  261016C00030000",0.000728,0.000807,-0.000279,0.000077,0.000004,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":355,"gamma":186,"theta":186,"vega":186,"rho":383,"in_the_money":44},"CNNE  261016P00030000",13.2,16.5,-0.011507,"2026-10-02T23:12:53.642818+00:00"]