[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNM":3,"homepage-market-summary":31,"stock-options-CNM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CNM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Core & Main, Inc.","NYSE",null,"WHOLESALE-DURABLE GOODS, NEC","Core & Main is a leading specialty distributor with a focus on water, wastewater, storm drainage, and fire protection products. The company provides solutions to municipalities, private water companies, and professional contractors across municipal, nonresidential, and residential end markets. The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water and fire protection infrastructure.","5,600","St. Louis, MO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},41.35,41.91,41.99,40.85,41.38,-0.03,-0.07,1391328.914114,22974,41.3479,59.66,40.03,2394425.836261292,6.7,1306,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":478,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},17,904,0,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,229,247,269,289,312,337,360,381,401,420,441,460],{"strike":209,"call":210,"put":220,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":40},"CNM   261016C00027500",13,15.6,0.5488,0.999941,0.000054,-0.000038,0.00002,0.010546,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"CNM   261016P00027500",0.75,0.5855,-0.00015,0.000122,-0.000098,0.000047,-0.000002,{"strike":230,"call":231,"put":240,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"CNM   261016C00030000",10.6,13.1,0.998815,0.000885,-0.000624,0.000319,0.011487,{"contract_symbol":241,"symbol":241,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CNM   261016P00030000",-0.002146,0.001425,-0.001143,0.000547,-0.000035,{"strike":248,"call":249,"put":260,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"CNM   261016C00032500",8.1,10.7,9.4,4,0.989124,0.006453,-0.004548,0.002322,0.012286,{"contract_symbol":261,"symbol":261,"bid":184,"ask":262,"last":263,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CNM   261016P00032500",0.95,0.24,-0.015471,0.008203,-0.006581,0.003149,-0.000256,{"strike":270,"call":271,"put":280,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"CNM   261016C00035000",5.2,8.2,0.945764,0.024757,-0.017451,0.008909,0.012523,{"contract_symbol":281,"symbol":281,"bid":184,"ask":123,"last":282,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":223,"implied_volatility":223,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CNM   261016P00035000",0.1,64,-0.065335,0.026851,-0.021542,0.010309,-0.00109,{"strike":290,"call":291,"put":302,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"CNM   261016C00037500",2.7,5.4,6.42,0.4428,0.879067,0.056091,-0.025743,0.016288,0.01238,{"contract_symbol":303,"symbol":303,"bid":184,"ask":222,"last":304,"change":184,"changePercent":9,"volume":184,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CNM   261016P00037500",0.2,50,0.4399,-0.119493,0.055988,-0.025359,0.016151,-0.001978,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":40},40,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"CNM   261016C00040000",0.7,3.4,3.31,7,0.403,0.677258,0.109973,-0.041803,0.029062,0.009948,{"contract_symbol":327,"symbol":327,"bid":128,"ask":328,"last":329,"change":184,"changePercent":9,"volume":184,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CNM   261016P00040000",1.4,0.63,43,0.319,-0.286849,0.131844,-0.031396,0.027577,-0.004733,{"strike":338,"call":339,"put":351,"callItm":14,"putItm":40,"isAtm":40},42.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"CNM   261016C00042500",0.45,0.8,1.97,502,0.3412,0.353064,0.134461,-0.036649,0.03009,0.005356,{"contract_symbol":352,"symbol":352,"bid":353,"ask":293,"last":68,"change":184,"changePercent":9,"volume":184,"openInterest":319,"open_interest":319,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"CNM   261016P00042500",0.55,0.2816,-0.680752,0.156655,-0.029081,0.028931,-0.011413,{"strike":361,"call":362,"put":372,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":363,"symbol":363,"bid":184,"ask":153,"last":364,"change":365,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CNM   261016C00045000",0.15,-0.35,0.3255,0.097636,0.065426,-0.016225,0.013965,0.001503,{"contract_symbol":373,"symbol":373,"bid":293,"ask":374,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"CNM   261016P00045000",5,0.3683,-0.872186,0.070104,-0.022255,0.016931,-0.015303,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":40,"isAtm":14},47.5,{"contract_symbol":384,"symbol":384,"bid":184,"ask":222,"last":123,"change":184,"changePercent":9,"volume":184,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CNM   261016C00047500",122,0.4703,0.072249,0.036118,-0.018702,0.01114,0.001101,{"contract_symbol":393,"symbol":393,"bid":374,"ask":394,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"CNM   261016P00047500",7.5,0.4118,-0.953429,0.02922,-0.011597,0.00789,-0.017503,{"strike":305,"call":402,"put":411,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":403,"symbol":403,"bid":184,"ask":262,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":405,"open_interest":405,"iv":386,"implied_volatility":386,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"CNM   261016C00050000",0.85,20,0.021895,0.013724,-0.007107,0.004233,0.000336,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"CNM   261016P00050000",7.3,9.7,-0.989696,0.008204,-0.003256,0.002215,-0.019018,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":40,"isAtm":14},52.5,{"contract_symbol":423,"symbol":423,"bid":184,"ask":424,"last":425,"change":184,"changePercent":9,"volume":184,"openInterest":426,"open_interest":426,"iv":386,"implied_volatility":386,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"CNM   261016C00052500",1.15,0.43,12,0.005452,0.0041,-0.002123,0.001265,0.000084,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"CNM   261016P00052500",9.8,12.2,-0.99825,0.001684,-0.000668,0.000455,-0.020109,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":444,"symbol":444,"bid":184,"ask":445,"last":39,"change":184,"changePercent":9,"volume":184,"openInterest":446,"open_interest":446,"iv":386,"implied_volatility":386,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"CNM   261016C00055000",0.6,2,0.001141,0.000998,-0.000517,0.000308,0.000018,{"contract_symbol":453,"symbol":453,"bid":426,"ask":454,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":40},"CNM   261016P00055000",14.5,-0.999765,0.000264,-0.000105,0.000071,-0.021091,{"strike":461,"call":462,"put":470,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":463,"symbol":463,"bid":184,"ask":464,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":386,"implied_volatility":386,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"CNM   261016C00060000",1.95,0.000032,0.000036,-0.000019,0.000011,0.000001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":474,"gamma":475,"theta":476,"vega":469,"rho":477,"in_the_money":40},"CNM   261016P00060000",16.9,19.6,-0.999998,0.000003,-0.000001,-0.023012,"2026-10-02T23:12:48.942884+00:00"]