[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNI":3,"homepage-market-summary":34,"stock-options-CNI":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CNI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Canadian National Railway","NYSE",null,"Common Stock","Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2025, CN generated CAD 17.7 billion in revenue by hauling intermodal containers (22% of consolidated revenue), petroleum and chemicals (21%), grain and fertilizers (23%), forest products (10%), metals and minerals (11%), automotive shipments (5%), and coal (5%). Other items constitute the remaining revenue.","17,300",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.0559,3.66,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},119.77,117.54,120.09,117.305,117.16,2.61,2.23,830212.612483,14419,119.4724,131.55,90.74,1493397.632370776,71.1,7508,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":619,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},3,9280,0,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",140,"270219",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",168,"270319",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-04-16",196,"270416",[215,227,237,246,256,266,281,297,318,336,358,379,404,429,455,480,504,525,546,568,586,603],{"strike":216,"call":217,"put":223,"callItm":43,"putItm":13,"isAtm":13},55,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":222,"in_the_money":43},"CNI   261016C00055000",62.8,66.9,0.4327,0.021094,{"contract_symbol":224,"symbol":224,"bid":187,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00055000",0.05,0.3434,{"strike":228,"call":229,"put":234,"callItm":43,"putItm":13,"isAtm":13},60,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":43},"CNI   261016C00060000",57.7,61.9,0.023012,{"contract_symbol":235,"symbol":235,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00060000",2.15,{"strike":238,"call":239,"put":244,"callItm":43,"putItm":13,"isAtm":13},65,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":243,"in_the_money":43},"CNI   261016C00065000",52.8,56.8,0.02493,{"contract_symbol":245,"symbol":245,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00065000",{"strike":247,"call":248,"put":254,"callItm":43,"putItm":13,"isAtm":13},70,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":253,"in_the_money":43},"CNI   261016C00070000",47.7,51.9,48.8,0.026848,{"contract_symbol":255,"symbol":255,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00070000",{"strike":257,"call":258,"put":263,"callItm":43,"putItm":13,"isAtm":13},75,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":262,"in_the_money":43},"CNI   261016C00075000",42.7,47,0.028765,{"contract_symbol":264,"symbol":264,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":265,"open_interest":265,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00075000",23,{"strike":267,"call":268,"put":278,"callItm":43,"putItm":13,"isAtm":13},80,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":187,"changePercent":9,"volume":187,"openInterest":273,"open_interest":273,"iv":221,"implied_volatility":221,"delta":274,"gamma":187,"theta":275,"vega":276,"rho":277,"in_the_money":43},"CNI   261016C00080000",37.7,41.8,43.61,2,0.999999,-0.000001,0.000001,0.030683,{"contract_symbol":279,"symbol":279,"bid":187,"ask":236,"last":126,"change":187,"changePercent":9,"volume":187,"openInterest":280,"open_interest":280,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00080000",40,{"strike":282,"call":283,"put":293,"callItm":43,"putItm":13,"isAtm":13},85,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":43},"CNI   261016C00085000",32.9,35.8,24.09,0.999978,0.000009,-0.000034,0.000022,0.0326,{"contract_symbol":294,"symbol":294,"bid":187,"ask":236,"last":295,"change":187,"changePercent":9,"volume":187,"openInterest":296,"open_interest":296,"iv":226,"implied_volatility":226,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"CNI   261016P00085000",0.61,7,{"strike":298,"call":299,"put":310,"callItm":43,"putItm":13,"isAtm":13},90,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":187,"changePercent":9,"volume":187,"openInterest":304,"open_interest":304,"iv":221,"implied_volatility":221,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"CNI   261016C00090000",27.8,30.8,33.51,5,0.999681,0.000116,-0.000425,0.000275,0.034503,{"contract_symbol":311,"symbol":311,"bid":187,"ask":236,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":226,"implied_volatility":226,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":187,"in_the_money":13},"CNI   261016P00090000",0.21,108,-0.000009,0.000005,-0.000012,0.00001,{"strike":319,"call":320,"put":330,"callItm":43,"putItm":13,"isAtm":13},95,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":43},"CNI   261016C00095000",22.7,26,28.66,0.997253,0.000832,-0.003061,0.001982,0.036306,{"contract_symbol":331,"symbol":331,"bid":187,"ask":236,"last":225,"change":187,"changePercent":9,"volume":187,"openInterest":265,"open_interest":265,"iv":226,"implied_volatility":226,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":316,"in_the_money":13},"CNI   261016P00095000",-0.000252,0.000117,-0.00027,0.00022,{"strike":337,"call":338,"put":349,"callItm":43,"putItm":13,"isAtm":13},100,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":187,"changePercent":9,"volume":187,"openInterest":343,"open_interest":343,"iv":221,"implied_volatility":221,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":43},"CNI   261016C00100000",17.7,21.2,22.05,10,0.985045,0.003722,-0.013683,0.00886,0.037645,{"contract_symbol":350,"symbol":350,"bid":187,"ask":351,"last":225,"change":187,"changePercent":9,"volume":187,"openInterest":352,"open_interest":352,"iv":226,"implied_volatility":226,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"CNI   261016P00100000",0.1,317,-0.003301,0.001238,-0.002867,0.002339,-0.000155,{"strike":200,"call":359,"put":369,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":43},"CNI   261016C00105000",13.5,15.7,13.1,0.944702,0.011007,-0.04047,0.026204,0.037637,{"contract_symbol":370,"symbol":370,"bid":187,"ask":371,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":373,"open_interest":373,"iv":226,"implied_volatility":226,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"CNI   261016P00105000",0.45,0.26,171,-0.023254,0.006828,-0.015811,0.0129,-0.001096,{"strike":380,"call":381,"put":393,"callItm":43,"putItm":13,"isAtm":13},110,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":187,"changePercent":9,"volume":187,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":43},"CNI   261016C00110000",7.8,12,14.23,237,0.3965,0.871734,0.022535,-0.069575,0.04916,0.036061,{"contract_symbol":394,"symbol":394,"bid":187,"ask":395,"last":396,"change":187,"changePercent":9,"volume":187,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"CNI   261016P00110000",0.6,0.18,295,0.2708,-0.051448,0.01661,-0.023921,0.024748,-0.002417,{"strike":405,"call":406,"put":418,"callItm":43,"putItm":13,"isAtm":13},115,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":187,"changePercent":9,"volume":187,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":43},"CNI   261016C00115000",4.6,7.4,5.4,3196,0.306,0.760548,0.043254,-0.079551,0.072827,0.032707,{"contract_symbol":419,"symbol":419,"bid":156,"ask":420,"last":421,"change":187,"changePercent":9,"volume":187,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"CNI   261016P00115000",0.55,0.99,252,0.2168,-0.163908,0.04861,-0.044858,0.057975,-0.007702,{"strike":430,"call":431,"put":443,"callItm":13,"putItm":43,"isAtm":43},120,{"contract_symbol":432,"symbol":432,"bid":156,"ask":433,"last":434,"change":435,"changePercent":9,"volume":185,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":13},"CNI   261016C00120000",2.4,1.3,-0.45,247,0.1612,0.482056,0.105415,-0.05378,0.093481,0.021608,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":187,"changePercent":9,"volume":187,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":43},"CNI   261016P00120000",1.25,2.55,1.52,298,0.1902,-0.513112,0.089363,-0.0635,0.093525,-0.024299,{"strike":456,"call":457,"put":468,"callItm":13,"putItm":43,"isAtm":13},125,{"contract_symbol":458,"symbol":458,"bid":187,"ask":459,"last":460,"change":187,"changePercent":9,"volume":187,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":13},"CNI   261016C00125000",1.1,0.19,2712,0.2409,0.188749,0.047838,-0.054498,0.063393,0.008451,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":187,"changePercent":9,"volume":187,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":43},"CNI   261016P00125000",4.1,7.5,4.4,154,0.241,-0.811127,0.047834,-0.054547,0.063418,-0.039486,{"strike":481,"call":482,"put":493,"callItm":13,"putItm":43,"isAtm":13},130,{"contract_symbol":483,"symbol":483,"bid":187,"ask":484,"last":485,"change":187,"changePercent":9,"volume":187,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":13},"CNI   261016C00130000",0.95,0.13,388,0.3456,0.119598,0.024616,-0.057749,0.04681,0.005316,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":43},"CNI   261016P00130000",9.6,11.6,5.25,0.3201,-0.899058,0.023537,-0.047351,0.041447,-0.045357,{"strike":505,"call":506,"put":515,"callItm":13,"putItm":43,"isAtm":13},135,{"contract_symbol":507,"symbol":507,"bid":187,"ask":50,"last":508,"change":187,"changePercent":9,"volume":187,"openInterest":509,"open_interest":509,"iv":487,"implied_volatility":487,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":13},"CNI   261016C00135000",0.39,227,0.04141,0.010932,-0.025647,0.020789,0.001851,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":43},"CNI   261016P00135000",14.2,17.2,20.48,-0.969829,0.009106,-0.018319,0.016035,-0.050424,{"strike":204,"call":526,"put":536,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":527,"symbol":527,"bid":187,"ask":528,"last":529,"change":187,"changePercent":9,"volume":187,"openInterest":530,"open_interest":530,"iv":487,"implied_volatility":487,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":13},"CNI   261016C00140000",1.8,0.23,507,0.011549,0.003727,-0.008742,0.007086,0.000518,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":43},"CNI   261016P00140000",19.6,22.3,21.5,-0.993023,0.002588,-0.005206,0.004557,-0.053381,{"strike":547,"call":548,"put":558,"callItm":13,"putItm":43,"isAtm":13},145,{"contract_symbol":549,"symbol":549,"bid":187,"ask":550,"last":551,"change":187,"changePercent":9,"volume":187,"openInterest":552,"open_interest":552,"iv":487,"implied_volatility":487,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":13},"CNI   261016C00145000",1.85,0.36,51,0.002633,0.001003,-0.002354,0.001908,0.000119,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":43},"CNI   261016P00145000",24.6,26.4,17.69,-0.998729,0.000559,-0.001124,0.000984,-0.055555,{"strike":569,"call":570,"put":577,"callItm":13,"putItm":43,"isAtm":13},150,{"contract_symbol":571,"symbol":571,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":487,"implied_volatility":487,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":13},"CNI   261016C00150000",0.000499,0.000219,-0.000513,0.000416,0.000023,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":43},"CNI   261016P00150000",29,32.1,-0.999814,0.000094,-0.00019,0.000166,-0.057522,{"strike":587,"call":588,"put":595,"callItm":13,"putItm":43,"isAtm":13},155,{"contract_symbol":589,"symbol":589,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":487,"implied_volatility":487,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":13},"CNI   261016C00155000",0.00008,0.00004,-0.000093,0.000075,0.000004,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":599,"gamma":600,"theta":601,"vega":576,"rho":602,"in_the_money":43},"CNI   261016P00155000",33.2,36.4,-0.999978,0.000013,-0.000026,-0.059447,{"strike":604,"call":605,"put":611,"callItm":13,"putItm":43,"isAtm":13},160,{"contract_symbol":606,"symbol":606,"bid":187,"ask":236,"last":351,"change":187,"changePercent":9,"volume":187,"openInterest":607,"open_interest":607,"iv":487,"implied_volatility":487,"delta":608,"gamma":609,"theta":610,"vega":608,"rho":187,"in_the_money":13},"CNI   261016C00160000",4,0.000011,0.000006,-0.000014,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":498,"implied_volatility":498,"delta":615,"gamma":276,"theta":616,"vega":617,"rho":618,"in_the_money":43},"CNI   261016P00160000",39.2,42.2,-0.999998,-0.000003,0.000003,-0.061366,"2026-10-02T23:12:46.671984+00:00"]