[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNDT":3,"stock-options-CNDT":30,"homepage-market-summary":216},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CNDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Conduent Incorporated Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Conduent Inc acts as a provider of business process services with expertise in transaction-intensive processing, analytics, and automation. The company provides industry-focused service offerings in growth markets such as Healthcare and Transportation, as well as provides multi-industry services such as transaction processing, customer care, and payment services. It operates through three segments, namely Commercial Industries, which is the key revenue-driving segment, Government Services, and Transportation. The group operates its business in the United States, Europe, and Other areas, of which the majority of revenue is generated in the United States.","51,000","Florham Park, NJ",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.65,1.7,1.565,1.64,0.01,0.61,1902039.086953,7393,1.6467,2.8,1.15,1285624.685178348,30.3,2464,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":215,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},31,3412,2.1,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",196,"270416",[58,79,99,123,147,167,185,200],{"strike":59,"call":60,"put":69,"callItm":32,"putItm":14,"isAtm":32},0.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":26,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":64,"theta":64,"vega":64,"rho":68,"in_the_money":32},"CNDT  261016C00000500",0.65,1.55,0,32,0.6595,1,0.000192,{"contract_symbol":70,"symbol":70,"bid":64,"ask":71,"last":72,"change":64,"changePercent":9,"volume":64,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":64,"in_the_money":14},"CNDT  261016P00000500",0.6,0.19,7,1.7257,-0.0001,0.000704,-0.000008,0.000001,{"strike":67,"call":80,"put":88,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":81,"symbol":81,"bid":82,"ask":26,"last":62,"change":64,"changePercent":9,"volume":64,"openInterest":83,"open_interest":83,"iv":66,"implied_volatility":66,"delta":84,"gamma":85,"theta":86,"vega":64,"rho":87,"in_the_money":32},"CNDT  261016C00001000",0.3,5,0.999967,0.000653,-0.000001,0.000384,{"contract_symbol":89,"symbol":89,"bid":64,"ask":90,"last":90,"change":91,"changePercent":9,"volume":92,"openInterest":93,"open_interest":93,"iv":74,"implied_volatility":74,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":14},"CNDT  261016P00001000",0.05,-0.25,20,21,-0.047601,0.176748,-0.001986,0.000322,-0.000035,{"strike":38,"call":100,"put":112,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":104,"change":90,"changePercent":9,"volume":67,"openInterest":105,"open_interest":105,"iv":106,"implied_volatility":106,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":32},"CNDT  261016C00001500",0.15,0.35,0.2,144,1.278,0.701975,0.834349,-0.00514,0.001127,0.000351,{"contract_symbol":113,"symbol":113,"bid":64,"ask":104,"last":114,"change":115,"changePercent":9,"volume":67,"openInterest":116,"open_interest":116,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"CNDT  261016P00001500",0.04,-0.01,228,0.9152,-0.256201,1.081931,-0.003418,0.001047,-0.000182,{"strike":124,"call":125,"put":136,"callItm":14,"putItm":32,"isAtm":32},2,{"contract_symbol":126,"symbol":126,"bid":64,"ask":90,"last":90,"change":127,"changePercent":9,"volume":128,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"CNDT  261016C00002000",0.03,9,698,0.7429,0.113542,0.796392,-0.001658,0.000625,0.000067,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":59,"change":64,"changePercent":9,"volume":64,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":32},"CNDT  261016P00002000",0.1,0.55,411,1.0311,-0.794397,0.849096,-0.003405,0.000925,-0.00065,{"strike":148,"call":149,"put":158,"callItm":14,"putItm":32,"isAtm":32},3,{"contract_symbol":150,"symbol":150,"bid":64,"ask":90,"last":114,"change":64,"changePercent":9,"volume":64,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"CNDT  261016C00003000",1184,1.7029,0.053953,0.1979,-0.002165,0.000356,0.00003,{"contract_symbol":159,"symbol":159,"bid":67,"ask":17,"last":38,"change":64,"changePercent":9,"volume":64,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":32},"CNDT  261016P00003000",665,2.1781,-0.879805,0.282818,-0.005061,0.000651,-0.001088,{"strike":168,"call":169,"put":177,"callItm":14,"putItm":32,"isAtm":32},4,{"contract_symbol":170,"symbol":170,"bid":64,"ask":90,"last":102,"change":64,"changePercent":9,"volume":64,"openInterest":171,"open_interest":171,"iv":152,"implied_volatility":152,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"CNDT  261016C00004000",15,0.006751,0.034089,-0.000373,0.000061,0.000004,{"contract_symbol":178,"symbol":178,"bid":42,"ask":179,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":161,"implied_volatility":161,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":32},"CNDT  261016P00004000",2.95,-0.967728,0.10207,-0.001827,0.000235,-0.001517,{"strike":83,"call":186,"put":192,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":187,"symbol":187,"bid":64,"ask":71,"last":102,"change":64,"changePercent":9,"volume":64,"openInterest":67,"open_interest":67,"iv":152,"implied_volatility":152,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":64,"in_the_money":14},"CNDT  261016C00005000",0.000847,0.005219,-0.000057,0.000009,{"contract_symbol":193,"symbol":193,"bid":25,"ask":194,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":161,"implied_volatility":161,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":32},"CNDT  261016P00005000",3.8,-0.991142,0.03385,-0.000606,0.000078,-0.001913,{"strike":201,"call":202,"put":207,"callItm":14,"putItm":32,"isAtm":14},6,{"contract_symbol":203,"symbol":203,"bid":64,"ask":71,"last":114,"change":64,"changePercent":9,"volume":64,"openInterest":67,"open_interest":67,"iv":152,"implied_volatility":152,"delta":204,"gamma":205,"theta":206,"vega":78,"rho":64,"in_the_money":14},"CNDT  261016C00006000",0.000114,0.000808,-0.000009,{"contract_symbol":208,"symbol":208,"bid":194,"ask":209,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":161,"implied_volatility":161,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":32},"CNDT  261016P00006000",4.8,-0.997436,0.011212,-0.000201,0.000026,-0.0023,"2026-10-02T23:12:42.185711+00:00",{"status":217,"indices":218,"watchlist":260,"sectors":282,"benchmarks":336},"success",[219,226,232,239,246,253],{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":32,"sparkline":225,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":227,"name":228,"price":229,"change":230,"pct_change":67,"is_up":32,"sparkline":231,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":32,"sparkline":238,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":32,"sparkline":245,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":32,"sparkline":252,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":14,"sparkline":259,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[261,268,275],{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":32,"sparkline":267,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":32,"sparkline":274,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":32,"sparkline":281,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[283,288,293,297,302,307,312,317,322,327,332],{"name":284,"etf":285,"change":286,"price":287,"is_up":32},"Technology","XLK",1.01,199.81,{"name":289,"etf":290,"change":291,"price":292,"is_up":32},"Financials","XLF",0.06,53.49,{"name":294,"etf":295,"change":115,"price":296,"is_up":14},"Healthcare","XLV",166.18,{"name":298,"etf":299,"change":300,"price":301,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":303,"etf":304,"change":305,"price":306,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":308,"etf":309,"change":310,"price":311,"is_up":32},"Energy","XLE",0.4,62.95,{"name":313,"etf":314,"change":315,"price":316,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":318,"etf":319,"change":320,"price":321,"is_up":32},"Materials","XLB",0.66,48.86,{"name":323,"etf":324,"change":325,"price":326,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":328,"etf":329,"change":330,"price":331,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":333,"etf":334,"change":103,"price":335,"is_up":32},"Comm Services","XLC",110.32,[337,342,346,350],{"ticker":338,"name":339,"price":340,"change":341,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":343,"name":344,"price":345,"change":273,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":347,"name":348,"price":349,"change":237,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":351,"name":352,"price":353,"change":251,"is_up":32},"IWM","iShares Russell 2000",281.52]