[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNBS":3,"stock-options-CNBS":25,"homepage-market-summary":403},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CNBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Seymour Cannabis ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.58,26.36,25.26,26.2779,-0.6979,-2.66,3906.340544,43.94,18.43,19365.976564513945,28,1810,{"status":26,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":51,"updated_at":402,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},0,16,1,[38,39,43,47],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":29,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",49,"261120",{"date":44,"label":44,"type":29,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-02-19",140,"270219",{"date":48,"label":48,"type":29,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-05-21",231,"270521",[52,70,88,107,125,144,162,181,199,221,242,261,280,297,315,333,351,369,386],{"strike":53,"call":54,"put":61,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":36,"gamma":59,"theta":34,"vega":34,"rho":60,"in_the_money":11},"CNBS  261016C00018000",6.5,9.1,0.3899,0.000001,0.006901,{"contract_symbol":62,"symbol":62,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":34,"in_the_money":69},"CNBS  261016P00018000",1.5,0.4488,-0.000009,0.000018,-0.000003,0.000002,false,{"strike":71,"call":72,"put":81,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":11},"CNBS  261016C00019000",5.5,8.1,0.999987,0.000028,-0.000004,0.000003,0.007284,{"contract_symbol":82,"symbol":82,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":69},"CNBS  261016P00019000",-0.000121,0.000205,-0.000039,0.000024,-0.000001,{"strike":89,"call":90,"put":99,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":11},"CNBS  261016C00020000",4.5,7.1,0.999801,0.000378,-0.000054,0.000039,0.007665,{"contract_symbol":100,"symbol":100,"bid":34,"ask":63,"last":101,"change":34,"changePercent":9,"volume":34,"openInterest":36,"open_interest":36,"iv":64,"implied_volatility":64,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":69},"CNBS  261016P00020000",0.15,-0.001008,0.001477,-0.000278,0.000174,-0.00001,{"strike":108,"call":109,"put":118,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":11},"CNBS  261016C00021000",3.5,6.1,0.998148,0.002963,-0.000421,0.000302,0.008032,{"contract_symbol":119,"symbol":119,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":69},"CNBS  261016P00021000",-0.00566,0.007031,-0.001324,0.000826,-0.000058,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"CNBS  261016C00022000",2.65,5.2,0.989078,0.014424,-0.002051,0.001473,0.008322,{"contract_symbol":137,"symbol":137,"bid":34,"ask":138,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":69},"CNBS  261016P00022000",1.55,-0.022576,0.02336,-0.004399,0.002745,-0.000234,{"strike":145,"call":146,"put":155,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"CNBS  261016C00023000",1.7,4.2,0.956448,0.046269,-0.006578,0.004724,0.008367,{"contract_symbol":156,"symbol":156,"bid":34,"ask":138,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":69},"CNBS  261016P00023000",-0.067151,0.056626,-0.010663,0.006654,-0.0007,{"strike":163,"call":164,"put":173,"callItm":11,"putItm":69,"isAtm":11},24,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":11},"CNBS  261016C00024000",0.85,3.3,0.875638,0.102801,-0.014615,0.010496,0.007906,{"contract_symbol":174,"symbol":174,"bid":34,"ask":175,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":69},"CNBS  261016P00024000",1.65,-0.155529,0.104002,-0.019583,0.01222,-0.001633,{"strike":182,"call":183,"put":191,"callItm":11,"putItm":69,"isAtm":11},25,{"contract_symbol":184,"symbol":184,"bid":185,"ask":129,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":11},"CNBS  261016C00025000",0.1,0.731973,0.165103,-0.023472,0.016856,0.006769,{"contract_symbol":192,"symbol":192,"bid":34,"ask":193,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":64,"implied_volatility":64,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":69},"CNBS  261016P00025000",1.8,-0.291696,0.149472,-0.028145,0.017563,-0.003091,{"strike":200,"call":201,"put":210,"callItm":69,"putItm":11,"isAtm":11},26,{"contract_symbol":202,"symbol":202,"bid":34,"ask":203,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":69},"CNBS  261016C00026000",2.15,0.2977,0.546496,0.260125,-0.021552,0.020274,0.005216,{"contract_symbol":211,"symbol":211,"bid":34,"ask":212,"last":213,"change":34,"changePercent":9,"volume":34,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"CNBS  261016P00026000",2.3,0.9,7,0.4197,-0.458874,0.184767,-0.030433,0.020305,-0.0049,{"strike":222,"call":223,"put":232,"callItm":69,"putItm":11,"isAtm":11},27,{"contract_symbol":224,"symbol":224,"bid":34,"ask":225,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":69},"CNBS  261016C00027000",1.85,0.399,0.35249,0.181887,-0.027073,0.019001,0.003353,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"CNBS  261016P00027000",0.45,3,0.4583,-0.625045,0.161692,-0.031753,0.019402,-0.006817,{"strike":23,"call":243,"put":252,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":244,"symbol":244,"bid":34,"ask":148,"last":245,"change":34,"changePercent":9,"volume":34,"openInterest":246,"open_interest":246,"iv":226,"implied_volatility":226,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":69},"CNBS  261016C00028000",3.4,5,0.199303,0.136837,-0.020368,0.014295,0.001913,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"CNBS  261016P00028000",1.25,3.8,-0.765477,0.130893,-0.025705,0.015706,-0.008503,{"strike":262,"call":263,"put":271,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":264,"symbol":264,"bid":34,"ask":265,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":69},"CNBS  261016C00029000",1.6,0.097956,0.08467,-0.012603,0.008845,0.000946,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CNBS  261016P00029000",2.05,4.7,-0.867593,0.091358,-0.017941,0.010962,-0.009849,{"strike":281,"call":282,"put":289,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":283,"symbol":283,"bid":34,"ask":138,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":69},"CNBS  261016C00030000",0.042064,0.043965,-0.006544,0.004593,0.000408,{"contract_symbol":290,"symbol":290,"bid":235,"ask":291,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"CNBS  261016P00030000",5.6,-0.932266,0.055821,-0.010962,0.006698,-0.010848,{"strike":298,"call":299,"put":306,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":300,"symbol":300,"bid":34,"ask":138,"last":36,"change":34,"changePercent":9,"volume":34,"openInterest":235,"open_interest":235,"iv":226,"implied_volatility":226,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":69},"CNBS  261016C00031000",0.015899,0.0195,-0.002902,0.002037,0.000155,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"CNBS  261016P00031000",3.9,6.4,-0.968436,0.030262,-0.005943,0.003631,-0.011579,{"strike":316,"call":317,"put":324,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":318,"symbol":318,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":69},"CNBS  261016C00032000",0.005335,0.007503,-0.001117,0.000784,0.000052,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"CNBS  261016P00032000",4.9,7.5,-0.98652,0.014729,-0.002893,0.001767,-0.012137,{"strike":334,"call":335,"put":342,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":336,"symbol":336,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":69},"CNBS  261016C00033000",0.001603,0.00254,-0.000378,0.000265,0.000016,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"CNBS  261016P00033000",5.9,8.5,-0.994691,0.006504,-0.001277,0.00078,-0.012599,{"strike":352,"call":353,"put":360,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":354,"symbol":354,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":69},"CNBS  261016C00034000",0.000435,0.000766,-0.000114,0.00008,0.000004,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"CNBS  261016P00034000",6.9,9.5,-0.998059,0.00263,-0.000517,0.000316,-0.013015,{"strike":370,"call":371,"put":377,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":372,"symbol":372,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":59,"in_the_money":69},"CNBS  261016C00035000",0.000108,0.000208,-0.000031,0.000022,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"CNBS  261016P00035000",7.9,10.5,-0.999338,0.000982,-0.000193,0.000118,-0.013411,{"strike":387,"call":388,"put":393,"callItm":69,"putItm":11,"isAtm":69},36,{"contract_symbol":389,"symbol":389,"bid":34,"ask":63,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":226,"implied_volatility":226,"delta":86,"gamma":390,"theta":391,"vega":392,"rho":34,"in_the_money":69},"CNBS  261016C00036000",0.000051,-0.000008,0.000005,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":236,"implied_volatility":236,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CNBS  261016P00036000",8.9,11.5,-0.999788,0.000341,-0.000067,0.000041,-0.013799,"2026-10-02T23:12:37.546954+00:00",{"status":404,"indices":405,"watchlist":445,"sectors":467,"benchmarks":522},"success",[406,413,419,426,433,438],{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":11,"sparkline":412,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":36,"is_up":11,"sparkline":418,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":11,"sparkline":432,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":434,"name":435,"price":436,"change":182,"pct_change":213,"is_up":11,"sparkline":437,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":69,"sparkline":444,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[446,453,460],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":11,"sparkline":459,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[468,473,478,483,488,493,497,502,507,512,517],{"name":469,"etf":470,"change":471,"price":472,"is_up":11},"Technology","XLK",1.01,199.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":11},"Financials","XLF",0.06,53.49,{"name":479,"etf":480,"change":481,"price":482,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":484,"etf":485,"change":486,"price":487,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":489,"etf":490,"change":491,"price":492,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":494,"etf":495,"change":32,"price":496,"is_up":11},"Energy","XLE",62.95,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":503,"etf":504,"change":505,"price":506,"is_up":11},"Materials","XLB",0.66,48.86,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Comm Services","XLC",0.35,110.32,[523,528,532,536],{"ticker":524,"name":525,"price":526,"change":527,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":529,"name":530,"price":531,"change":458,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":533,"name":534,"price":535,"change":424,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":537,"name":538,"price":539,"change":213,"is_up":11},"IWM","iShares Russell 2000",281.52]