[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNA":3,"homepage-market-summary":35,"stock-options-CNA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CNA Financial Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","CNA Financial Corporation (CNAF) is an insurance holding company that provides commercial property and casualty insurance. The company operates under five segments: Specialty, Commercial and International being its core business, and two segments for its non-core businesses, which are Life and Group and Corporate and Other. CNAF, through its segments, provides professional, financial, specialty property, and casualty products to small businesses and medium-scale organizations. It has its business spread across Continental Europe, United Kingdom, and Canada. The majority of the revenues are generated from the Specialty and Commercial segment of the business.","6,600","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.1433,1.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},46.34,46.22,46.42,45.84,45.88,0.46,1,436920.99815,11471,46.1977,55.71,41.53,472583.871349588,33.9,10403,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":26,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":382,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},10,1120,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,221,236,255,278,301,321,341,356,369],{"strike":203,"call":204,"put":210,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":26,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":44},"CNA   261016C00030000",14.2,18.7,0.192,0.011507,{"contract_symbol":211,"symbol":211,"bid":186,"ask":212,"last":213,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CNA   261016P00030000",0.2,3.47,2,0.6049,-0.000096,0.000069,-0.000075,0.000035,-0.000002,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":26,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":44},"CNA   261016C00035000",9,13.6,0.013425,{"contract_symbol":229,"symbol":229,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"CNA   261016P00035000",1.15,-0.007587,0.003811,-0.004099,0.001899,-0.00014,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"CNA   261016C00040000",4.5,8.9,0.999958,0.000101,-0.000011,0.000016,0.015342,{"contract_symbol":248,"symbol":248,"bid":186,"ask":26,"last":249,"change":186,"changePercent":9,"volume":186,"openInterest":26,"open_interest":26,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"CNA   261016P00040000",0.1,-0.096612,0.03117,-0.03353,0.015531,-0.001818,{"strike":256,"call":257,"put":267,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":258,"symbol":258,"bid":212,"ask":259,"last":260,"change":186,"changePercent":9,"volume":186,"openInterest":26,"open_interest":26,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"CNA   261016C00045000",2.75,1.5,0.0458,0.999469,0.004515,-0.000028,0.00017,0.017251,{"contract_symbol":268,"symbol":268,"bid":186,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CNA   261016P00045000",1.55,0.65,22,0.2549,-0.270032,0.14293,-0.027303,0.03001,-0.00495,{"strike":279,"call":280,"put":290,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":126,"last":249,"change":282,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CNA   261016C00050000",0.05,1094,0.3122,0.112596,0.067489,-0.019333,0.017353,0.001943,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"CNA   261016P00050000",1.8,6,2.45,0.3831,-0.835372,0.071289,-0.030759,0.022496,-0.016365,{"strike":302,"call":303,"put":311,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":304,"symbol":304,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"CNA   261016C00055000",0.5683,0.068964,0.025734,-0.024436,0.012047,0.001168,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"CNA   261016P00055000",7.2,10.7,0.2354,-0.999889,0.000204,-0.000033,0.00004,-0.021094,{"strike":322,"call":323,"put":331,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":324,"symbol":324,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CNA   261016C00060000",0.7796,0.053089,0.015288,-0.027316,0.009817,0.000886,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"CNA   261016P00060000",12.1,15.7,0.3355,-0.999952,0.000066,-0.000022,0.000018,-0.023013,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":344,"symbol":344,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"CNA   261016C00065000",0.016184,0.005713,-0.010208,0.003669,0.000273,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":335,"implied_volatility":335,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":355,"in_the_money":44},"CNA   261016P00065000",17.1,20.7,-1,-0.024932,{"strike":357,"call":358,"put":365,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":359,"symbol":359,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"CNA   261016C00070000",0.00433,0.001797,-0.003212,0.001154,0.000073,{"contract_symbol":366,"symbol":366,"bid":271,"ask":367,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":335,"implied_volatility":335,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":368,"in_the_money":44},"CNA   261016P00070000",25.8,-0.02685,{"strike":370,"call":371,"put":377,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":372,"symbol":372,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":339,"in_the_money":14},"CNA   261016C00075000",0.001045,0.000496,-0.000886,0.000318,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":335,"implied_volatility":335,"delta":354,"gamma":186,"theta":186,"vega":186,"rho":381,"in_the_money":44},"CNA   261016P00075000",27,30.8,-0.028767,"2026-10-02T23:12:35.325911+00:00"]