[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMPX":3,"homepage-market-summary":30,"stock-options-CMPX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CMPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Compass Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Compass Therapeutics Inc is a clinical-stage oncology-focused biopharmaceutical company that develops proprietary antibody therapeutics to engage the immune system to treat multiple human diseases. The company's scientific focus is on the relationship between angiogenesis, the immune system, and tumor growth. It is engaged in drug discovery by leveraging its proprietary antibody discovery engine to target the immune system and identify optimal combinations empirically broadly. Through StitchMabs and common light chain platforms, these combinatorial insights can be rapidly translated into tailored bispecifics with monoclonal-like manufacturability. Its pipeline is comprised of the following product candidates; CTX-009, CTX-471, CTX-10726, VEGF-A, Bispecific, and CTX-8371.","39","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.8567,0.9401,0.9798,0.8294,0.9011,-0.0444,-4.93,20683854.749664,31225,0.902,6.88,4005663.20256666,0.5,1382,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":321,"task_id":9},"SUCCESS",0.86,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},11,3461,10,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",840,"290119",[216,243,264,281,296,309],{"strike":46,"call":217,"put":230,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":46,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"CMPX  261016C00001000",0,0.75,0.1,-0.2,4,1.5188,0.405595,1.468494,-0.003688,0.000674,0.000113,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":219,"changePercent":9,"volume":235,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"CMPX  261016P00001000",0.05,0.2,0.15,9,284,0.2211,-0.995816,0.320936,-0.000017,0.000021,-0.000379,{"strike":244,"call":245,"put":255,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":246,"symbol":246,"bid":219,"ask":232,"last":247,"change":219,"changePercent":9,"volume":219,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"CMPX  261016C00002000",0.01,1347,2.4987,0.078577,0.337645,-0.002295,0.000255,0.000022,{"contract_symbol":256,"symbol":256,"bid":220,"ask":257,"last":46,"change":247,"changePercent":9,"volume":46,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":240,"vega":262,"rho":263,"in_the_money":39},"CMPX  261016P00002000",1.6,98,1.2374,-0.999376,0.010133,0.000004,-0.00076,{"strike":265,"call":266,"put":274,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":267,"symbol":267,"bid":219,"ask":232,"last":268,"change":219,"changePercent":9,"volume":219,"openInterest":269,"open_interest":269,"iv":249,"implied_volatility":249,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":262,"in_the_money":14},"CMPX  261016C00003000",0.03,1720,0.012315,0.073543,-0.0005,0.000056,{"contract_symbol":275,"symbol":275,"bid":180,"ask":276,"last":277,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":259,"implied_volatility":259,"delta":278,"gamma":279,"theta":219,"vega":219,"rho":280,"in_the_money":39},"CMPX  261016P00003000",2.65,1.82,-1,0.000011,-0.00114,{"strike":223,"call":282,"put":290,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":219,"ask":232,"last":284,"change":219,"changePercent":9,"volume":219,"openInterest":265,"open_interest":265,"iv":249,"implied_volatility":249,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CMPX  261016C00004000",0.11,0.002272,0.016383,-0.000111,0.000012,0.000001,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":259,"implied_volatility":259,"delta":278,"gamma":219,"theta":219,"vega":219,"rho":295,"in_the_money":39},"CMPX  261016P00004000",2.4,3.6,2.8,-0.00152,{"strike":297,"call":298,"put":304,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":299,"symbol":299,"bid":219,"ask":232,"last":232,"change":219,"changePercent":9,"volume":219,"openInterest":297,"open_interest":297,"iv":249,"implied_volatility":249,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":219,"in_the_money":14},"CMPX  261016C00005000",0.000491,0.00402,-0.000027,0.000003,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":259,"implied_volatility":259,"delta":278,"gamma":219,"theta":219,"vega":219,"rho":308,"in_the_money":39},"CMPX  261016P00005000",3.5,4.7,-0.0019,{"strike":310,"call":311,"put":317,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":312,"symbol":312,"bid":219,"ask":313,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":249,"implied_volatility":249,"delta":314,"gamma":315,"theta":316,"vega":289,"rho":219,"in_the_money":14},"CMPX  261016C00006000",3.4,0.000121,0.001091,-0.000007,{"contract_symbol":318,"symbol":318,"bid":265,"ask":319,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":259,"implied_volatility":259,"delta":278,"gamma":219,"theta":219,"vega":219,"rho":320,"in_the_money":39},"CMPX  261016P00006000",7.2,-0.00228,"2026-10-02T23:12:28.559380+00:00"]