[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMPR":3,"homepage-market-summary":29,"stock-options-CMPR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CMPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cimpress PLC Ordinary Shares (Ireland)","Nasdaq",null,"COMMERCIAL PRINTING","Cimpress PLC helps millions of businesses build brands, stand out, and grow via customized physical marketing products and branded merchandise. Its products and services include a broad range of marketing materials, business cards, signage, promotional products, logo apparel, packaging, books and magazines, wall decor, photo merchandise, invitations and announcements, design and digital marketing services, and other categories. It has five segments VistaPrint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. Majority of revenue comes from VistaPrint segment which provides graphic design services, VistaCreate for do-it-yourself (DIY) design, etc. It has presence in North America, Europe, and Other. The company generates majority of revenue is from Europe.","16,500","Dundalk, County Louth, L2",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},75.04,75.85,74.06,75.03,0.01,177352.691,5547,74.9272,106.58,60.59,174096.301457972,31.4,5283,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":200,"updated_at":626,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":45,"implied_volatility":178},80,298,[183,184,188,192,196],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",[201,220,239,259,279,300,323,345,368,392,413,434,454,475,494,510,529,543,557,569,578,587,598,607,617],{"strike":202,"call":203,"put":212,"callItm":38,"putItm":14,"isAtm":14},35,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":45,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":38},"CMPR  261016C00035000",38,42.1,50.9,0,2,0.7817,0.013347,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":45,"open_interest":45,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":208,"in_the_money":14},"CMPR  261016P00035000",1.35,0.8823,-0.000003,0.000001,-0.000007,0.000002,{"strike":221,"call":222,"put":231,"callItm":38,"putItm":14,"isAtm":14},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":38},"CMPR  261016C00040000",33,37.1,0.999986,0.000005,-0.000025,0.000009,0.015253,{"contract_symbol":232,"symbol":232,"bid":208,"ask":214,"last":233,"change":208,"changePercent":9,"volume":208,"openInterest":234,"open_interest":234,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":216,"in_the_money":14},"CMPR  261016P00040000",0.65,10,-0.000094,0.000029,-0.000173,0.000055,{"strike":240,"call":241,"put":250,"callItm":38,"putItm":14,"isAtm":14},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"CMPR  261016C00045000",28.2,32.1,0.99969,0.0001,-0.000468,0.000167,0.017151,{"contract_symbol":251,"symbol":251,"bid":208,"ask":252,"last":253,"change":208,"changePercent":9,"volume":208,"openInterest":234,"open_interest":234,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CMPR  261016P00045000",2.15,0.45,-0.00114,0.000294,-0.001761,0.000556,-0.000034,{"strike":260,"call":261,"put":270,"callItm":38,"putItm":14,"isAtm":14},50,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":225,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"CMPR  261016C00050000",23.2,27.1,0.996859,0.000833,-0.003919,0.001397,0.018972,{"contract_symbol":271,"symbol":271,"bid":208,"ask":214,"last":272,"change":208,"changePercent":9,"volume":208,"openInterest":273,"open_interest":273,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CMPR  261016P00050000",0.85,11,-0.007353,0.001575,-0.00944,0.00298,-0.000223,{"strike":280,"call":281,"put":291,"callItm":38,"putItm":14,"isAtm":14},55,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":208,"changePercent":9,"volume":208,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"CMPR  261016C00055000",18.1,22.2,33.9,0.982495,0.003776,-0.017766,0.006331,0.020444,{"contract_symbol":292,"symbol":292,"bid":208,"ask":214,"last":293,"change":208,"changePercent":9,"volume":208,"openInterest":294,"open_interest":294,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CMPR  261016P00055000",0.55,8,-0.029623,0.005211,-0.031234,0.009861,-0.000907,{"strike":301,"call":302,"put":313,"callItm":38,"putItm":14,"isAtm":14},60,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":208,"changePercent":9,"volume":208,"openInterest":307,"open_interest":307,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"CMPR  261016C00060000",13.1,17.2,36.6,4,0.938,0.010676,-0.050228,0.017899,0.020982,{"contract_symbol":314,"symbol":314,"bid":208,"ask":315,"last":316,"change":208,"changePercent":9,"volume":208,"openInterest":317,"open_interest":317,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CMPR  261016P00060000",1.7,1.5,13,-0.08359,0.011892,-0.071283,0.022506,-0.002593,{"strike":324,"call":325,"put":335,"callItm":38,"putItm":14,"isAtm":14},65,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"CMPR  261016C00065000",8.2,12.2,0.6275,0.890497,0.020396,-0.061831,0.02745,0.02146,{"contract_symbol":336,"symbol":336,"bid":208,"ask":214,"last":337,"change":208,"changePercent":9,"volume":208,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CMPR  261016P00065000",0.5,6,0.6637,-0.121202,0.020726,-0.070293,0.029504,-0.003701,{"strike":346,"call":347,"put":358,"callItm":38,"putItm":14,"isAtm":14},70,{"contract_symbol":348,"symbol":348,"bid":349,"ask":294,"last":350,"change":208,"changePercent":9,"volume":208,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"CMPR  261016C00070000",4.5,23.1,3,0.5527,0.755904,0.038757,-0.091173,0.04595,0.019241,{"contract_symbol":359,"symbol":359,"bid":293,"ask":45,"last":233,"change":360,"changePercent":9,"volume":180,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CMPR  261016P00070000",-0.04,82,0.4484,-0.202803,0.042984,-0.066561,0.041346,-0.006097,{"strike":369,"call":370,"put":381,"callItm":38,"putItm":14,"isAtm":38},75,{"contract_symbol":371,"symbol":371,"bid":372,"ask":307,"last":373,"change":208,"changePercent":9,"volume":208,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"CMPR  261016C00075000",1.9,29.3,7,0.5029,0.519582,0.054098,-0.105361,0.058358,0.01374,{"contract_symbol":382,"symbol":382,"bid":214,"ask":383,"last":384,"change":208,"changePercent":9,"volume":208,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CMPR  261016P00075000",3.9,1.4,5,0.4516,-0.482413,0.060254,-0.094641,0.058371,-0.014803,{"strike":180,"call":393,"put":403,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":394,"symbol":394,"bid":208,"ask":395,"last":396,"change":208,"changePercent":9,"volume":208,"openInterest":338,"open_interest":338,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"CMPR  261016C00080000",2.9,11.5,0.4173,0.226233,0.049228,-0.066001,0.044061,0.006177,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":405,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"CMPR  261016P00080000",3.7,7.8,0.4178,-0.773454,0.049205,-0.066135,0.044095,-0.024321,{"strike":414,"call":415,"put":425,"callItm":14,"putItm":38,"isAtm":14},85,{"contract_symbol":416,"symbol":416,"bid":208,"ask":417,"last":418,"change":208,"changePercent":9,"volume":208,"openInterest":234,"open_interest":234,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"CMPR  261016C00085000",2.35,20.3,0.5502,0.133231,0.026702,-0.06224,0.031512,0.003613,{"contract_symbol":426,"symbol":426,"bid":294,"ask":427,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"CMPR  261016P00085000",12,0.4941,-0.894141,0.025274,-0.047521,0.026789,-0.02952,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":38,"isAtm":14},90,{"contract_symbol":437,"symbol":437,"bid":208,"ask":438,"last":439,"change":208,"changePercent":9,"volume":208,"openInterest":324,"open_interest":324,"iv":419,"implied_volatility":419,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CMPR  261016C00090000",1.15,16.92,0.050165,0.012833,-0.029913,0.015145,0.001373,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"CMPR  261016P00090000",13.5,16.9,-0.967204,0.010121,-0.019029,0.010727,-0.033416,{"strike":455,"call":456,"put":465,"callItm":14,"putItm":38,"isAtm":14},95,{"contract_symbol":457,"symbol":457,"bid":208,"ask":458,"last":459,"change":208,"changePercent":9,"volume":208,"openInterest":427,"open_interest":427,"iv":419,"implied_volatility":419,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"CMPR  261016C00095000",0.95,0.87,0.015917,0.004945,-0.011527,0.005836,0.000438,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":208,"changePercent":9,"volume":208,"openInterest":45,"open_interest":45,"iv":428,"implied_volatility":428,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"CMPR  261016P00095000",18,21.9,9.85,-0.991836,0.003083,-0.005797,0.003268,-0.036,{"strike":476,"call":477,"put":485,"callItm":14,"putItm":38,"isAtm":14},100,{"contract_symbol":478,"symbol":478,"bid":208,"ask":252,"last":479,"change":208,"changePercent":9,"volume":208,"openInterest":45,"open_interest":45,"iv":419,"implied_volatility":419,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"CMPR  261016C00100000",3.8,0.004346,0.001584,-0.003691,0.001869,0.00012,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":38},"CMPR  261016P00100000",23,26.9,-0.998322,0.000747,-0.001404,0.000792,-0.038086,{"strike":194,"call":495,"put":501,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":496,"symbol":496,"bid":208,"ask":252,"last":417,"change":208,"changePercent":9,"volume":208,"openInterest":351,"open_interest":351,"iv":419,"implied_volatility":419,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":236,"in_the_money":14},"CMPR  261016C00105000",0.001042,0.000434,-0.001011,0.000512,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":38},"CMPR  261016P00105000",28,31.9,-0.999708,0.000149,-0.00028,0.000158,-0.040032,{"strike":511,"call":512,"put":520,"callItm":14,"putItm":38,"isAtm":14},110,{"contract_symbol":513,"symbol":513,"bid":208,"ask":438,"last":514,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"CMPR  261016C00110000",1.25,0.000223,0.000104,-0.000243,0.000123,0.000006,{"contract_symbol":521,"symbol":521,"bid":224,"ask":522,"last":523,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":38},"CMPR  261016P00110000",36.9,25.7,-0.999956,0.000025,-0.000048,0.000027,-0.041945,{"strike":530,"call":531,"put":537,"callItm":14,"putItm":38,"isAtm":14},115,{"contract_symbol":532,"symbol":532,"bid":208,"ask":252,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":419,"implied_volatility":419,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":217,"in_the_money":14},"CMPR  261016C00115000",0.000043,0.000022,-0.000052,0.000026,{"contract_symbol":538,"symbol":538,"bid":205,"ask":539,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":540,"gamma":541,"theta":218,"vega":541,"rho":542,"in_the_money":38},"CMPR  261016P00115000",41.9,-0.999994,0.000004,-0.043853,{"strike":544,"call":545,"put":550,"callItm":14,"putItm":38,"isAtm":14},120,{"contract_symbol":546,"symbol":546,"bid":208,"ask":252,"last":547,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":548,"gamma":541,"theta":549,"vega":227,"rho":208,"in_the_money":14},"CMPR  261016C00120000",1.75,0.000008,-0.00001,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":554,"gamma":208,"theta":555,"vega":217,"rho":556,"in_the_money":38},"CMPR  261016P00120000",43,46.9,-0.999999,-0.000001,-0.04576,{"strike":558,"call":559,"put":563,"callItm":14,"putItm":38,"isAtm":14},125,{"contract_symbol":560,"symbol":560,"bid":208,"ask":458,"last":561,"change":208,"changePercent":9,"volume":208,"openInterest":307,"open_interest":307,"iv":419,"implied_volatility":419,"delta":217,"gamma":217,"theta":562,"vega":217,"rho":208,"in_the_money":14},"CMPR  261016C00125000",2.2,-0.000002,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":568,"in_the_money":38},"CMPR  261016P00125000",48,51.9,-1,-0.047666,{"strike":570,"call":571,"put":573,"callItm":14,"putItm":38,"isAtm":14},130,{"contract_symbol":572,"symbol":572,"bid":208,"ask":458,"last":66,"change":208,"changePercent":9,"volume":208,"openInterest":338,"open_interest":338,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00130000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":577,"in_the_money":38},"CMPR  261016P00130000",53,56.9,-0.049573,{"strike":579,"call":580,"put":582,"callItm":14,"putItm":38,"isAtm":14},135,{"contract_symbol":581,"symbol":581,"bid":208,"ask":252,"last":514,"change":208,"changePercent":9,"volume":208,"openInterest":307,"open_interest":307,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00135000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":586,"in_the_money":38},"CMPR  261016P00135000",58,61.9,-0.05148,{"strike":588,"call":589,"put":592,"callItm":14,"putItm":38,"isAtm":14},140,{"contract_symbol":590,"symbol":590,"bid":208,"ask":252,"last":591,"change":208,"changePercent":9,"volume":208,"openInterest":307,"open_interest":307,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00140000",1.2,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":597,"in_the_money":38},"CMPR  261016P00140000",63,66.9,41.4,-0.053386,{"strike":599,"call":600,"put":602,"callItm":14,"putItm":38,"isAtm":14},145,{"contract_symbol":601,"symbol":601,"bid":208,"ask":458,"last":151,"change":208,"changePercent":9,"volume":208,"openInterest":294,"open_interest":294,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00145000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":606,"in_the_money":38},"CMPR  261016P00145000",68,71.9,-0.055293,{"strike":608,"call":609,"put":612,"callItm":14,"putItm":38,"isAtm":14},150,{"contract_symbol":610,"symbol":610,"bid":208,"ask":252,"last":611,"change":208,"changePercent":9,"volume":208,"openInterest":351,"open_interest":351,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00150000",0.75,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":616,"in_the_money":38},"CMPR  261016P00150000",73,76.9,-0.0572,{"strike":618,"call":619,"put":621,"callItm":14,"putItm":38,"isAtm":14},155,{"contract_symbol":620,"symbol":620,"bid":208,"ask":252,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":419,"implied_volatility":419,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CMPR  261016C00155000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":428,"implied_volatility":428,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":625,"in_the_money":38},"CMPR  261016P00155000",78,81.9,-0.059106,"2026-10-02T23:12:26.329031+00:00"]