[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMI":3,"stock-options-CMI":35,"homepage-market-summary":816},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cummins Inc.","NYSE",null,"ENGINES & TURBINES","Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.","67,400","Columbus, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6657,8.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},528.32,524.73,531.255,521.42,517,11.32,2.19,1037455.56264,37700,527.2864,737.76001,400.72,964043.500366656,37.9,10536,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":815,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},493,4300,0.15,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",48,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",76,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",167,"270319",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-06-17",257,"270617",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-09-17",349,"270917",[71,95,120,144,169,194,221,247,274,299,327,354,382,409,436,463,488,513,536,561,582,604,625,646,666,686,705,725,744,758,771,784,796,806],{"strike":72,"call":73,"put":84,"callItm":37,"putItm":14,"isAtm":14},430,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":37},"CMI   261016C00430000",97.7,100.1,0,0.545,0.976754,0.000979,-0.11116,0.056633,0.158595,{"contract_symbol":85,"symbol":85,"bid":77,"ask":86,"last":87,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"CMI   261016P00430000",2.2,0.1,1,0.47,-0.010923,0.000595,-0.05018,0.029648,-0.002264,{"strike":96,"call":97,"put":108,"callItm":37,"putItm":14,"isAtm":14},440,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":9,"changePercent":9,"volume":102,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":37},"CMI   261016C00440000",87.2,90.3,88.6,7,0.962015,0.001472,-0.167049,0.085107,0.159292,{"contract_symbol":109,"symbol":109,"bid":77,"ask":110,"last":111,"change":112,"changePercent":9,"volume":113,"openInterest":114,"open_interest":114,"iv":89,"implied_volatility":89,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"CMI   261016P00440000",2.25,1.04,-0.33,2,4,-0.020568,0.001024,-0.086441,0.051072,-0.004275,{"strike":121,"call":122,"put":133,"callItm":37,"putItm":14,"isAtm":14},450,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"CMI   261016C00450000",77.3,80.5,88.5,0.4947,0.956545,0.001809,-0.169102,0.094926,0.161975,{"contract_symbol":134,"symbol":134,"bid":77,"ask":135,"last":136,"change":77,"changePercent":9,"volume":77,"openInterest":137,"open_interest":137,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"CMI   261016P00450000",2.35,0.35,80,0.4274,-0.024573,0.001309,-0.091325,0.059338,-0.005095,{"strike":145,"call":146,"put":157,"callItm":37,"putItm":14,"isAtm":14},460,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":37},"CMI   261016C00460000",67.4,70.6,75.9,0.4602,0.943897,0.002384,-0.192885,0.116397,0.163148,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":77,"changePercent":9,"volume":77,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":14},"CMI   261016P00460000",0.05,1.4,1.55,8,0.4047,-0.036363,0.001913,-0.119683,0.082124,-0.007539,{"strike":170,"call":171,"put":182,"callItm":37,"putItm":14,"isAtm":14},470,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":148,"change":77,"changePercent":9,"volume":77,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":37},"CMI   261016C00470000",58,60.8,6,0.436,0.921969,0.003248,-0.23596,0.150272,0.162369,{"contract_symbol":183,"symbol":183,"bid":77,"ask":184,"last":185,"change":186,"changePercent":9,"volume":113,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"CMI   261016P00470000",2.05,1.1,0.02,124,0.3773,-0.051869,0.002733,-0.148615,0.109386,-0.010748,{"strike":195,"call":196,"put":209,"callItm":37,"putItm":14,"isAtm":14},480,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":41,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":37},"CMI   261016C00480000",48.3,51.5,49.6,-25.8,39,0.3649,0.916788,0.004074,-0.207293,0.157749,0.165193,{"contract_symbol":210,"symbol":210,"bid":43,"ask":211,"last":161,"change":212,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CMI   261016P00480000",2.65,-0.15,9,222,0.3415,-0.070279,0.003828,-0.170628,0.138728,-0.014541,{"strike":222,"call":223,"put":234,"callItm":37,"putItm":14,"isAtm":14},490,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":37},"CMI   261016C00490000",38.7,42,50.4,0.3367,0.880933,0.005735,-0.248514,0.204923,0.161559,{"contract_symbol":235,"symbol":235,"bid":236,"ask":86,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CMI   261016P00490000",0.45,1.85,-1.79,11,47,0.3079,-0.099498,0.005514,-0.199695,0.180111,-0.020564,{"strike":248,"call":249,"put":260,"callItm":37,"putItm":14,"isAtm":14},500,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":77,"changePercent":9,"volume":77,"openInterest":114,"open_interest":114,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":37},"CMI   261016C00500000",29.9,33.3,22.1,0.3384,0.80732,0.007852,-0.343568,0.281933,0.149914,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"CMI   261016P00500000",1.7,4.6,3,-2.2,5,284,0.3016,-0.166976,0.008051,-0.279911,0.25767,-0.034612,{"strike":275,"call":276,"put":287,"callItm":37,"putItm":14,"isAtm":14},510,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":162,"changePercent":9,"volume":266,"openInterest":239,"open_interest":239,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":37},"CMI   261016C00510000",21.7,25.3,23.3,0.3178,0.725943,0.010176,-0.392669,0.343121,0.136663,{"contract_symbol":288,"symbol":288,"bid":114,"ask":289,"last":290,"change":291,"changePercent":9,"volume":88,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CMI   261016P00510000",6.5,5.58,-4.93,110,0.3002,-0.263605,0.010565,-0.363748,0.336485,-0.054878,{"strike":300,"call":301,"put":315,"callItm":37,"putItm":14,"isAtm":14},520,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":37},"CMI   261016C00520000",15.5,18.4,16.3,4.1,109,146,0.3124,0.614506,0.011884,-0.443102,0.39389,0.116827,{"contract_symbol":316,"symbol":316,"bid":102,"ask":317,"last":318,"change":319,"changePercent":9,"volume":41,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CMI   261016P00520000",9.9,8.86,-2.29,85,0.2987,-0.381442,0.01239,-0.42235,0.392654,-0.079823,{"strike":328,"call":329,"put":341,"callItm":14,"putItm":37,"isAtm":37},530,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":239,"change":333,"changePercent":9,"volume":113,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"CMI   261016C00530000",10.4,13.4,2.45,46,0.3085,0.490938,0.012552,-0.456385,0.41083,0.094083,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":346,"changePercent":9,"volume":113,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"CMI   261016P00530000",10.6,14.1,14.7,-1.8,464,0.2717,-0.513338,0.014246,-0.401893,0.410706,-0.107672,{"strike":355,"call":356,"put":369,"callItm":14,"putItm":37,"isAtm":14},540,{"contract_symbol":357,"symbol":357,"bid":358,"ask":213,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"CMI   261016C00540000",5.3,7.3,1.3,233,159,0.2984,0.364388,0.012221,-0.415846,0.386959,0.070359,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":374,"changePercent":9,"volume":113,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":37},"CMI   261016P00540000",16.4,20,20.95,-6.05,391,0.2638,-0.655186,0.013554,-0.360534,0.379439,-0.138339,{"strike":383,"call":384,"put":396,"callItm":14,"putItm":37,"isAtm":14},550,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":266,"openInterest":187,"open_interest":187,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"CMI   261016C00550000",3.6,5.4,4.3,1.95,0.2998,0.25505,0.010398,-0.357205,0.330798,0.049476,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":401,"changePercent":9,"volume":88,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":37},"CMI   261016P00550000",23.9,27,28.4,-13.6,21,0.258,-0.780678,0.011124,-0.282827,0.304455,-0.166265,{"strike":410,"call":411,"put":423,"callItm":14,"putItm":37,"isAtm":14},560,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":47,"changePercent":9,"volume":213,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"CMI   261016C00560000",1.65,3.4,2.75,228,0.2976,0.164884,0.008094,-0.273929,0.255579,0.032121,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":113,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":37},"CMI   261016P00560000",32.3,34.8,37,-14.4,16,0.2644,-0.86521,0.007964,-0.212699,0.223407,-0.186493,{"strike":437,"call":438,"put":450,"callItm":14,"putItm":37,"isAtm":14},570,{"contract_symbol":439,"symbol":439,"bid":159,"ask":333,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CMI   261016C00570000",1.48,0.23,30,103,0.3008,0.102892,0.005782,-0.199966,0.184568,0.020101,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":113,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":37},"CMI   261016P00570000",41.6,44.5,46.32,-3.43,26,0.2557,-0.932958,0.004931,-0.123186,0.133774,-0.2035,{"strike":464,"call":465,"put":477,"callItm":14,"putItm":37,"isAtm":14},580,{"contract_symbol":466,"symbol":466,"bid":467,"ask":135,"last":468,"change":469,"changePercent":9,"volume":239,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"CMI   261016C00580000",0.2,1.12,0.52,251,0.3303,0.078213,0.004296,-0.179042,0.150539,0.015263,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":77,"changePercent":9,"volume":77,"openInterest":213,"open_interest":213,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":37},"CMI   261016P00580000",51.1,54,65.5,0.3145,-0.932048,0.004051,-0.153111,0.135176,-0.207189,{"strike":489,"call":490,"put":502,"callItm":14,"putItm":37,"isAtm":14},590,{"contract_symbol":491,"symbol":491,"bid":77,"ask":492,"last":493,"change":494,"changePercent":9,"volume":88,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"CMI   261016C00590000",2.7,1.33,0.88,259,0.3647,0.064611,0.003359,-0.170756,0.129998,0.012584,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":37},"CMI   261016P00590000",60.7,63.6,67.41,0.3279,-0.954995,0.002807,-0.115296,0.097645,-0.215472,{"strike":514,"call":515,"put":525,"callItm":14,"putItm":37,"isAtm":14},600,{"contract_symbol":516,"symbol":516,"bid":77,"ask":492,"last":517,"change":77,"changePercent":9,"volume":77,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"CMI   261016C00600000",0.5,230,0.3969,0.054199,0.00269,-0.161892,0.113264,0.010538,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":37},"CMI   261016P00600000",69.8,73.8,64,0.2939,-0.98581,0.001193,-0.039357,0.03719,-0.225286,{"strike":537,"call":538,"put":549,"callItm":14,"putItm":37,"isAtm":14},610,{"contract_symbol":539,"symbol":539,"bid":77,"ask":540,"last":541,"change":542,"changePercent":9,"volume":114,"openInterest":543,"open_interest":543,"iv":519,"implied_volatility":519,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"CMI   261016C00610000",1.8,0.63,0.33,119,0.034453,0.001866,-0.112302,0.078569,0.006713,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":555,"openInterest":88,"open_interest":88,"iv":530,"implied_volatility":530,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":37},"CMI   261016P00610000",80.7,83.4,82.3,34.2,12,-0.99344,0.000608,-0.020059,0.018955,-0.230587,{"strike":562,"call":563,"put":573,"callItm":14,"putItm":37,"isAtm":14},620,{"contract_symbol":564,"symbol":564,"bid":77,"ask":565,"last":566,"change":77,"changePercent":9,"volume":77,"openInterest":567,"open_interest":567,"iv":519,"implied_volatility":519,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"CMI   261016C00620000",0.55,0.38,187,0.02122,0.001245,-0.074954,0.05244,0.004143,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":37},"CMI   261016P00620000",90.5,93.5,-0.997148,0.000289,-0.00953,0.009005,-0.235118,{"strike":583,"call":584,"put":593,"callItm":14,"putItm":37,"isAtm":14},630,{"contract_symbol":585,"symbol":585,"bid":77,"ask":135,"last":586,"change":77,"changePercent":9,"volume":77,"openInterest":587,"open_interest":587,"iv":519,"implied_volatility":519,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"CMI   261016C00630000",0.87,60,0.012678,0.000801,-0.048228,0.033741,0.002479,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":37},"CMI   261016P00630000",99.6,103.6,71.01,0.3452,-0.995087,0.0004,-0.018228,0.014664,-0.238517,{"strike":605,"call":606,"put":615,"callItm":14,"putItm":37,"isAtm":14},640,{"contract_symbol":607,"symbol":607,"bid":77,"ask":110,"last":159,"change":77,"changePercent":9,"volume":77,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"CMI   261016C00640000",34,0.396,0.00724,0.000492,-0.029489,0.020678,0.001418,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":37},"CMI   261016P00640000",109.7,113.6,61.35,-0.999547,0.000054,-0.001767,0.001669,-0.243195,{"strike":626,"call":627,"put":636,"callItm":14,"putItm":37,"isAtm":14},650,{"contract_symbol":628,"symbol":628,"bid":77,"ask":47,"last":629,"change":77,"changePercent":9,"volume":77,"openInterest":630,"open_interest":630,"iv":519,"implied_volatility":519,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":14},"CMI   261016C00650000",0.12,150,0.004148,0.000299,-0.018018,0.012606,0.000813,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":37},"CMI   261016P00650000",119.8,123.6,104.4,-0.999834,0.000021,-0.000694,0.000656,-0.247053,{"strike":647,"call":648,"put":656,"callItm":14,"putItm":37,"isAtm":14},660,{"contract_symbol":649,"symbol":649,"bid":77,"ask":86,"last":185,"change":77,"changePercent":9,"volume":77,"openInterest":650,"open_interest":650,"iv":519,"implied_volatility":519,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"CMI   261016C00660000",22,0.002276,0.000174,-0.010497,0.007344,0.000447,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":37},"CMI   261016P00660000",129.8,133.6,109.27,-0.999942,0.000008,-0.000257,0.000243,-0.250875,{"strike":667,"call":668,"put":677,"callItm":14,"putItm":37,"isAtm":14},670,{"contract_symbol":669,"symbol":669,"bid":77,"ask":86,"last":670,"change":77,"changePercent":9,"volume":77,"openInterest":671,"open_interest":671,"iv":519,"implied_volatility":519,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"CMI   261016C00670000",2.32,115,0.001217,0.000099,-0.005935,0.004152,0.000239,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":37},"CMI   261016P00670000",140,143.6,-0.999981,0.000003,-0.00009,0.000085,-0.254684,{"strike":687,"call":688,"put":696,"callItm":14,"putItm":37,"isAtm":14},680,{"contract_symbol":689,"symbol":689,"bid":77,"ask":690,"last":691,"change":77,"changePercent":9,"volume":77,"openInterest":113,"open_interest":113,"iv":519,"implied_volatility":519,"delta":692,"gamma":621,"theta":693,"vega":694,"rho":695,"in_the_money":14},"CMI   261016C00680000",2.15,0.34,0.000635,-0.003261,0.002282,0.000125,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":37},"CMI   261016P00680000",150.2,153.6,-0.999994,0.000001,-0.00003,0.000028,-0.258488,{"strike":706,"call":707,"put":715,"callItm":14,"putItm":37,"isAtm":14},690,{"contract_symbol":708,"symbol":708,"bid":77,"ask":709,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":519,"implied_volatility":519,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"CMI   261016C00690000",1.5,0.000323,0.000029,-0.001744,0.00122,0.000064,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":598,"implied_volatility":598,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":37},"CMI   261016P00690000",160,163.6,163.4,-0.999958,0.000005,-0.000223,0.000179,-0.262283,{"strike":726,"call":727,"put":736,"callItm":14,"putItm":37,"isAtm":14},700,{"contract_symbol":728,"symbol":728,"bid":77,"ask":690,"last":729,"change":77,"changePercent":9,"volume":77,"openInterest":730,"open_interest":730,"iv":519,"implied_volatility":519,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"CMI   261016C00700000",0.8,106,0.000161,0.000015,-0.000909,0.000636,0.000032,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":741,"gamma":77,"theta":742,"vega":682,"rho":743,"in_the_money":37},"CMI   261016P00700000",169.6,173.6,164,-0.999999,-0.000003,-0.266092,{"strike":745,"call":746,"put":750,"callItm":14,"putItm":37,"isAtm":14},710,{"contract_symbol":747,"symbol":747,"bid":77,"ask":690,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":519,"implied_volatility":519,"delta":748,"gamma":662,"theta":749,"vega":710,"rho":732,"in_the_money":14},"CMI   261016C00710000",0.000078,-0.000462,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":754,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":755,"gamma":77,"theta":756,"vega":701,"rho":757,"in_the_money":37},"CMI   261016P00710000",180.2,183.6,181.3,-1,-0.000001,-0.269893,{"strike":759,"call":760,"put":766,"callItm":14,"putItm":37,"isAtm":14},720,{"contract_symbol":761,"symbol":761,"bid":77,"ask":690,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":519,"implied_volatility":519,"delta":762,"gamma":763,"theta":764,"vega":731,"rho":765,"in_the_money":14},"CMI   261016C00720000",0.000037,0.000004,-0.00023,0.000007,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":755,"gamma":77,"theta":77,"vega":77,"rho":770,"in_the_money":37},"CMI   261016P00720000",189.9,193.6,-0.273695,{"strike":772,"call":773,"put":779,"callItm":14,"putItm":37,"isAtm":14},730,{"contract_symbol":774,"symbol":774,"bid":77,"ask":690,"last":775,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":519,"implied_volatility":519,"delta":776,"gamma":777,"theta":778,"vega":748,"rho":682,"in_the_money":14},"CMI   261016C00730000",0.28,0.000017,0.000002,-0.000112,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":755,"gamma":77,"theta":77,"vega":77,"rho":783,"in_the_money":37},"CMI   261016P00730000",200.2,203.6,-0.277496,{"strike":785,"call":786,"put":790,"callItm":14,"putItm":37,"isAtm":14},740,{"contract_symbol":787,"symbol":787,"bid":77,"ask":690,"last":788,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":519,"implied_volatility":519,"delta":662,"gamma":701,"theta":789,"vega":762,"rho":777,"in_the_money":14},"CMI   261016C00740000",0.3,-0.000053,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":598,"implied_volatility":598,"delta":755,"gamma":77,"theta":794,"vega":777,"rho":795,"in_the_money":37},"CMI   261016P00740000",209.9,213.6,-0.000002,-0.281298,{"strike":797,"call":798,"put":801,"callItm":14,"putItm":37,"isAtm":14},750,{"contract_symbol":799,"symbol":799,"bid":77,"ask":690,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":609,"implied_volatility":609,"delta":682,"gamma":77,"theta":800,"vega":776,"rho":701,"in_the_money":14},"CMI   261016C00750000",-0.000024,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":755,"gamma":77,"theta":77,"vega":77,"rho":805,"in_the_money":37},"CMI   261016P00750000",220,223.6,-0.285099,{"strike":807,"call":808,"put":811,"callItm":14,"putItm":37,"isAtm":14},760,{"contract_symbol":809,"symbol":809,"bid":77,"ask":87,"last":185,"change":77,"changePercent":9,"volume":77,"openInterest":88,"open_interest":88,"iv":609,"implied_volatility":609,"delta":701,"gamma":77,"theta":810,"vega":662,"rho":77,"in_the_money":14},"CMI   261016C00760000",-0.000011,{"contract_symbol":812,"symbol":812,"bid":518,"ask":813,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":530,"implied_volatility":530,"delta":755,"gamma":77,"theta":77,"vega":77,"rho":814,"in_the_money":37},"CMI   261016P00760000",233.6,-0.2889,"2026-10-04T03:05:20.894672+00:00",{"status":817,"indices":818,"watchlist":860,"sectors":882,"benchmarks":935},"success",[819,826,832,839,846,853],{"symbol":820,"name":821,"price":822,"change":823,"pct_change":824,"is_up":37,"sparkline":825,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":827,"name":828,"price":829,"change":830,"pct_change":88,"is_up":37,"sparkline":831,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":833,"name":834,"price":835,"change":836,"pct_change":837,"is_up":37,"sparkline":838,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":840,"name":841,"price":842,"change":843,"pct_change":844,"is_up":37,"sparkline":845,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":847,"name":848,"price":849,"change":850,"pct_change":851,"is_up":37,"sparkline":852,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":854,"name":855,"price":856,"change":857,"pct_change":858,"is_up":14,"sparkline":859,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[861,868,875],{"symbol":862,"name":863,"price":864,"change":865,"pct_change":866,"is_up":37,"sparkline":867,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":869,"name":870,"price":871,"change":872,"pct_change":873,"is_up":37,"sparkline":874,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":876,"name":877,"price":878,"change":879,"pct_change":880,"is_up":37,"sparkline":881,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[883,888,893,898,903,908,912,917,922,927,931],{"name":884,"etf":885,"change":886,"price":887,"is_up":37},"Technology","XLK",1.01,199.81,{"name":889,"etf":890,"change":891,"price":892,"is_up":37},"Financials","XLF",0.06,53.49,{"name":894,"etf":895,"change":896,"price":897,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":899,"etf":900,"change":901,"price":902,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":904,"etf":905,"change":906,"price":907,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":909,"etf":910,"change":43,"price":911,"is_up":37},"Energy","XLE",62.95,{"name":913,"etf":914,"change":915,"price":916,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":918,"etf":919,"change":920,"price":921,"is_up":37},"Materials","XLB",0.66,48.86,{"name":923,"etf":924,"change":925,"price":926,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":928,"etf":929,"change":566,"price":930,"is_up":37},"Utilities","XLU",39.83,{"name":932,"etf":933,"change":136,"price":934,"is_up":37},"Comm Services","XLC",110.32,[936,941,945,949],{"ticker":937,"name":938,"price":939,"change":940,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":942,"name":943,"price":944,"change":873,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":946,"name":947,"price":948,"change":837,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":950,"name":951,"price":952,"change":851,"is_up":37},"IWM","iShares Russell 2000",281.52]