[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMDY":3,"homepage-market-summary":29,"stock-options-CMDY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CMDY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Bloomberg Roll Select Commodity Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.8878,6.285704,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},63.57,63.28,62.9,63.85,-0.28,-0.44,42284.772803,66.16,47.635,71141.93045088845,86,2136,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":589,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,67,0.05,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,228,237,246,255,265,278,291,305,319,334,348,362,376,391,405,422,440,461,484,506,527,547,562,576],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"CMDY  261016C00042000",20.2,22.3,0.0822,0.016109,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00042000",1.1,0.3028,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"CMDY  261016C00043000",19.2,21.3,0.016493,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00043000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"CMDY  261016C00044000",18.2,20.3,0.016876,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00044000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"CMDY  261016C00045000",17.2,19.3,0.01726,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00045000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"CMDY  261016C00046000",16.2,18.3,0.017643,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00046000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"CMDY  261016C00047000",15.2,17.3,0.018027,{"contract_symbol":254,"symbol":254,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CMDY  261016P00047000",{"strike":187,"call":256,"put":261,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":11},"CMDY  261016C00048000",14.2,16.3,0.01841,{"contract_symbol":262,"symbol":262,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":263,"vega":264,"rho":180,"in_the_money":73},"CMDY  261016P00048000",-0.000001,0.000001,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"CMDY  261016C00049000",13.2,15.3,0.018793,{"contract_symbol":273,"symbol":273,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":180,"in_the_money":73},"CMDY  261016P00049000",-0.000005,0.000006,-0.000003,0.000003,{"strike":279,"call":280,"put":285,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":284,"in_the_money":11},"CMDY  261016C00050000",12.2,14.3,0.019177,{"contract_symbol":286,"symbol":286,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":263,"in_the_money":73},"CMDY  261016P00050000",-0.000023,0.000026,-0.000013,0.000012,{"strike":292,"call":293,"put":298,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":297,"in_the_money":11},"CMDY  261016C00051000",11.2,13.3,0.019561,{"contract_symbol":299,"symbol":299,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"CMDY  261016P00051000",-0.00009,0.000095,-0.000048,0.000045,-0.000002,{"strike":306,"call":307,"put":312,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":311,"in_the_money":11},"CMDY  261016C00052000",10.2,12.3,0.019944,{"contract_symbol":313,"symbol":313,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"CMDY  261016P00052000",-0.000316,0.000308,-0.000156,0.000145,-0.000008,{"strike":320,"call":321,"put":327,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":326,"in_the_money":11},"CMDY  261016C00053000",9.2,11.3,6.58,0.020328,{"contract_symbol":328,"symbol":328,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"CMDY  261016P00053000",-0.00098,0.000877,-0.000445,0.000411,-0.000024,{"strike":335,"call":336,"put":341,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":340,"in_the_money":11},"CMDY  261016C00054000",8.2,10.3,0.020711,{"contract_symbol":342,"symbol":342,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"CMDY  261016P00054000",-0.002709,0.002214,-0.001123,0.001039,-0.000067,{"strike":349,"call":350,"put":355,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":354,"in_the_money":11},"CMDY  261016C00055000",7.2,9.3,0.021094,{"contract_symbol":356,"symbol":356,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"CMDY  261016P00055000",-0.006725,0.00499,-0.002531,0.002342,-0.000167,{"strike":363,"call":364,"put":369,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":368,"in_the_money":11},"CMDY  261016C00056000",6.2,8.3,0.021479,{"contract_symbol":370,"symbol":370,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"CMDY  261016P00056000",-0.015089,0.010097,-0.005121,0.004739,-0.000376,{"strike":377,"call":378,"put":383,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":382,"in_the_money":11},"CMDY  261016C00057000",5.3,7.4,0.021862,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"CMDY  261016P00057000",1.15,-0.030792,0.018443,-0.009354,0.008656,-0.000768,{"strike":392,"call":393,"put":398,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":397,"in_the_money":11},"CMDY  261016C00058000",4.3,6.4,0.022246,{"contract_symbol":399,"symbol":399,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"CMDY  261016P00058000",-0.057513,0.030567,-0.015504,0.014346,-0.001439,{"strike":406,"call":407,"put":414,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":411,"gamma":412,"theta":180,"vega":264,"rho":413,"in_the_money":11},"CMDY  261016C00059000",3.4,5.4,0.999998,0.000008,0.022629,{"contract_symbol":415,"symbol":415,"bid":180,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"CMDY  261016P00059000",1.2,-0.09892,0.046187,-0.023427,0.021676,-0.002481,{"strike":423,"call":424,"put":433,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":425,"symbol":425,"bid":426,"ask":395,"last":427,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CMDY  261016C00060000",2.5,2.8,0.999841,0.000598,-0.000022,0.000076,0.023008,{"contract_symbol":434,"symbol":434,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"CMDY  261016P00060000",-0.157616,0.063912,-0.032418,0.029995,-0.003966,{"strike":441,"call":442,"put":452,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":443,"symbol":443,"bid":444,"ask":409,"last":445,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"CMDY  261016C00061000",1.55,4.9,0.0613,0.999713,0.001391,-0.000029,0.000132,0.02339,{"contract_symbol":453,"symbol":453,"bid":180,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":73},"CMDY  261016P00061000",1.3,0.2545,-0.196896,0.087515,-0.031368,0.034528,-0.004937,{"strike":462,"call":463,"put":473,"callItm":11,"putItm":73,"isAtm":11},62,{"contract_symbol":464,"symbol":464,"bid":454,"ask":465,"last":426,"change":180,"changePercent":9,"volume":180,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"CMDY  261016C00062000",2.3,3,0.1622,0.788998,0.143087,-0.020834,0.035981,0.018542,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"CMDY  261016P00062000",0.1,1.5,2,0.2894,-0.319351,0.099159,-0.045955,0.044483,-0.008082,{"strike":485,"call":486,"put":496,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":487,"symbol":487,"bid":121,"ask":488,"last":489,"change":180,"changePercent":9,"volume":180,"openInterest":441,"open_interest":441,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":73},"CMDY  261016C00065000",0.6,2.05,0.1977,0.289403,0.138924,-0.030046,0.042574,0.006888,{"contract_symbol":497,"symbol":497,"bid":416,"ask":498,"last":499,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"CMDY  261016P00065000",3.2,1.6,0.2676,-0.65476,0.110603,-0.04383,0.045881,-0.016799,{"strike":507,"call":508,"put":517,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":509,"symbol":509,"bid":180,"ask":208,"last":510,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"CMDY  261016C00070000",1.95,0.4216,0.130142,0.040335,-0.039659,0.026357,0.003047,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"CMDY  261016P00070000",5.7,7.8,0.1325,-0.999892,0.000258,-0.000025,0.000053,-0.026845,{"strike":528,"call":529,"put":537,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":530,"symbol":530,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":73},"CMDY  261016C00075000",0.6123,0.093585,0.02193,-0.045477,0.020811,0.00216,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"CMDY  261016P00075000",10.8,12.7,0.2141,-0.999956,0.000068,-0.000017,0.000023,-0.028764,{"strike":548,"call":549,"put":556,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":550,"symbol":550,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":531,"implied_volatility":531,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":73},"CMDY  261016C00080000",0.031639,0.009328,-0.019346,0.008852,0.000737,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":541,"implied_volatility":541,"delta":560,"gamma":180,"theta":180,"vega":180,"rho":561,"in_the_money":11},"CMDY  261016P00080000",15.8,17.7,-1,-0.030684,{"strike":563,"call":564,"put":571,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":565,"symbol":565,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":531,"implied_volatility":531,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":73},"CMDY  261016C00085000",0.009068,0.00321,-0.006657,0.003046,0.000213,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":541,"implied_volatility":541,"delta":560,"gamma":180,"theta":180,"vega":180,"rho":575,"in_the_money":11},"CMDY  261016P00085000",20.8,22.7,-0.032602,{"strike":577,"call":578,"put":584,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":579,"symbol":579,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":531,"implied_volatility":531,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":525,"in_the_money":73},"CMDY  261016C00090000",0.002259,0.000929,-0.001926,0.000882,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":541,"implied_volatility":541,"delta":560,"gamma":180,"theta":180,"vega":180,"rho":588,"in_the_money":11},"CMDY  261016P00090000",25.8,27.7,-0.034518,"2026-10-03T11:18:26.451457+00:00"]