[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMDT":3,"homepage-market-summary":28,"stock-options-CMDT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CMDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO Commodity Strategy Active Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},40.4807,12.8,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},31.62,31.3,31.5896,0.0304,0.1,114756.051259,36.86,26.98,115650.84708338646,47,852,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":530,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",139,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",230,"270521",[195,211,226,243,261,279,297,315,333,350,369,387,404,422,440,458,474,487,500,511,521],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"CMDT  261016C00024000",5.8,9.1,0.2585,0.009205,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":179,"in_the_money":72},"CMDT  261016P00024000",1.65,0.31,-0.000002,0.000006,-0.000001,0.000001,{"strike":63,"call":212,"put":219,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":216,"gamma":217,"theta":179,"vega":179,"rho":218,"in_the_money":11},"CMDT  261016C00025000",4.8,8.1,0.999998,0.000005,0.009589,{"contract_symbol":220,"symbol":220,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":209,"in_the_money":72},"CMDT  261016P00025000",0.3074,-0.000042,0.000092,-0.000012,0.000011,{"strike":227,"call":228,"put":236,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":232,"gamma":233,"theta":224,"vega":234,"rho":235,"in_the_money":11},"CMDT  261016C00026000",3.8,7.1,0.99995,0.000129,0.000013,0.009972,{"contract_symbol":237,"symbol":237,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":72},"CMDT  261016P00026000",-0.000518,0.000964,-0.000125,0.000114,-0.000006,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"CMDT  261016C00027000",2.8,6.1,0.999169,0.001774,-0.000162,0.000176,0.010346,{"contract_symbol":255,"symbol":255,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":72},"CMDT  261016P00027000",-0.004249,0.006513,-0.000857,0.000774,-0.000053,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"CMDT  261016C00028000",1.85,5.1,0.99238,0.013117,-0.0012,0.0013,0.010646,{"contract_symbol":273,"symbol":273,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":72},"CMDT  261016P00028000",-0.020193,0.025644,-0.003316,0.003023,-0.00025,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CMDT  261016C00029000",0.85,4.1,0.958503,0.055453,-0.005073,0.005498,0.010609,{"contract_symbol":291,"symbol":291,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":72},"CMDT  261016P00029000",-0.071206,0.071468,-0.009243,0.008425,-0.000887,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":72,"isAtm":11},30,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CMDT  261016C00030000",3.2,0.85634,0.141474,-0.012943,0.014026,0.009718,{"contract_symbol":308,"symbol":308,"bid":179,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":72},"CMDT  261016P00030000",1.7,-0.184996,0.139023,-0.018291,0.01653,-0.00232,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":318,"symbol":318,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CMDT  261016C00031000",2,0.661448,0.228487,-0.020903,0.022653,0.007642,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":72},"CMDT  261016P00031000",1.95,-0.35978,0.196497,-0.025412,0.023163,-0.004548,{"strike":334,"call":335,"put":343,"callItm":72,"putItm":11,"isAtm":11},32,{"contract_symbol":336,"symbol":336,"bid":179,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":72},"CMDT  261016C00032000",1.9,0.416592,0.243715,-0.022296,0.024163,0.004872,{"contract_symbol":344,"symbol":344,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"CMDT  261016P00032000",-0.566842,0.206631,-0.026723,0.024357,-0.007246,{"strike":351,"call":352,"put":360,"callItm":72,"putItm":11,"isAtm":11},33,{"contract_symbol":353,"symbol":353,"bid":179,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":72},"CMDT  261016C00033000",0.256,0.204174,0.178761,-0.01604,0.017553,0.002408,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"CMDT  261016P00033000",0.05,3.4,-0.749572,0.165658,-0.021796,0.019697,-0.009727,{"strike":370,"call":371,"put":378,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":372,"symbol":372,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":72},"CMDT  261016C00034000",0.079572,0.092482,-0.008461,0.009169,0.000943,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"CMDT  261016P00034000",1.05,4.2,-0.88008,0.10504,-0.013584,0.012382,-0.011628,{"strike":388,"call":389,"put":396,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":390,"symbol":390,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":72},"CMDT  261016C00035000",0.023826,0.03506,-0.003208,0.003476,0.000284,{"contract_symbol":397,"symbol":397,"bid":327,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"CMDT  261016P00035000",5.2,-0.951231,0.053114,-0.006869,0.006261,-0.012847,{"strike":405,"call":406,"put":413,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":407,"symbol":407,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":72},"CMDT  261016C00036000",0.005204,0.00945,-0.000848,0.000928,0.000062,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"CMDT  261016P00036000",2.95,6.2,-0.983201,0.021924,-0.002835,0.002584,-0.013609,{"strike":423,"call":424,"put":431,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":425,"symbol":425,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":72},"CMDT  261016C00037000",0.001042,0.002184,-0.0002,0.000217,0.000012,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"CMDT  261016P00037000",3.9,7.2,-0.99506,0.007515,-0.000972,0.000886,-0.014133,{"strike":441,"call":442,"put":449,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":443,"symbol":443,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":72},"CMDT  261016C00038000",0.000156,0.000376,-0.000034,0.000037,0.000002,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"CMDT  261016P00038000",4.9,8.2,-0.998749,0.002173,-0.000281,0.000256,-0.01456,{"strike":459,"call":460,"put":465,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":461,"symbol":461,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":462,"gamma":463,"theta":464,"vega":217,"rho":179,"in_the_money":72},"CMDT  261016C00039000",0.000019,0.000052,-0.000005,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"CMDT  261016P00039000",5.9,9.2,-0.999724,0.000537,-0.000069,0.000063,-0.014955,{"strike":475,"call":476,"put":478,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":477,"symbol":477,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":448,"gamma":208,"theta":209,"vega":210,"rho":179,"in_the_money":72},"CMDT  261016C00040000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"CMDT  261016P00040000",6.9,10.2,-0.999947,0.000115,-0.000015,0.000014,-0.015342,{"strike":488,"call":489,"put":491,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":490,"symbol":490,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":210,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CMDT  261016C00041000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"CMDT  261016P00041000",7.9,11.2,-0.999991,0.000022,-0.000003,0.000003,-0.015726,{"strike":501,"call":502,"put":504,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":503,"symbol":503,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CMDT  261016C00042000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":508,"gamma":509,"theta":179,"vega":179,"rho":510,"in_the_money":11},"CMDT  261016P00042000",8.9,12.2,-0.999999,0.000004,-0.016109,{"strike":512,"call":513,"put":515,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":514,"symbol":514,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CMDT  261016C00043000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":519,"gamma":210,"theta":179,"vega":179,"rho":520,"in_the_money":11},"CMDT  261016P00043000",9.9,13.2,-1,-0.016493,{"strike":522,"call":523,"put":525,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":524,"symbol":524,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CMDT  261016C00044000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":519,"gamma":179,"theta":179,"vega":179,"rho":529,"in_the_money":11},"CMDT  261016P00044000",10.9,14.2,-0.016876,"2026-10-03T11:18:15.867091+00:00"]