[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMCL":3,"homepage-market-summary":34,"stock-options-CMCL":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CMCL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Caledonia Mining Corporation Plc","NYSE American",null,"Common Stock","Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's segment includes Blanket, South Africa, Bilboes Oxide mine, and E&E projects. The company generates the majority of its revenue from the Blanket project. The Blanket Mine is located in the south-west of Zimbabwe and operates at a depth of approximately 750 meters below the surface. Its project includes Maligreen and Motapa.","2,357",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.3324,0.56,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.01,24.09,24.4,23.785,23.77,0.24,1.01,160283.413017,3603,24.0009,38.75,15.85,274736.907188128,35.6,10543,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,107,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":25,"price":106,"is_up":43},"Technology","XLK",199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":376,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,293,0.77,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,223,243,263,284,308,332,356],{"strike":203,"call":204,"put":215,"callItm":43,"putItm":13,"isAtm":13},12.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"CMCL  261016C00012500",10.5,13,11.7,1.0382,0.999537,0.000339,-0.000288,0.000078,0.00479,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":184,"in_the_money":13},"CMCL  261016P00012500",0.75,0.7856,-0.000008,0.00001,-0.000005,0.000002,{"strike":224,"call":225,"put":236,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":230,"open_interest":230,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":43},"CMCL  261016C00015000",7.7,10.6,11.2,3,0.992139,0.004421,-0.003761,0.001015,0.005675,{"contract_symbol":237,"symbol":237,"bid":184,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":219,"in_the_money":13},"CMCL  261016P00015000",0.7,-0.000861,0.000794,-0.000387,0.000138,{"strike":244,"call":245,"put":255,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":43},"CMCL  261016C00017500",5.2,7.5,8.53,0.951255,0.020702,-0.01761,0.004752,0.006222,{"contract_symbol":256,"symbol":256,"bid":184,"ask":217,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":218,"implied_volatility":218,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"CMCL  261016P00017500",0.05,-0.016478,0.011113,-0.005412,0.00193,-0.000161,{"strike":264,"call":265,"put":276,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":270,"open_interest":270,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"CMCL  261016C00020000",3.5,5.3,4.52,9,0.841444,0.049545,-0.042146,0.011373,0.006039,{"contract_symbol":277,"symbol":277,"bid":184,"ask":217,"last":278,"change":184,"changePercent":9,"volume":184,"openInterest":230,"open_interest":230,"iv":218,"implied_volatility":218,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"CMCL  261016P00020000",0.22,-0.102992,0.048541,-0.023641,0.008431,-0.001023,{"strike":285,"call":286,"put":298,"callItm":43,"putItm":13,"isAtm":43},22.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"CMCL  261016C00022500",1.4,3.7,2.3,4,0.8673,0.67988,0.087708,-0.05206,0.016818,0.005324,{"contract_symbol":299,"symbol":299,"bid":184,"ask":217,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"CMCL  261016P00022500",0.62,8,0.4078,-0.196735,0.144574,-0.01897,0.013034,-0.001895,{"strike":70,"call":309,"put":320,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":310,"symbol":310,"bid":184,"ask":311,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"CMCL  261016C00025000",1.3,0.48,98,0.4409,0.33552,0.175816,-0.026978,0.017141,0.002921,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":43},"CMCL  261016P00025000",1.35,2.25,2.95,109,0.6403,-0.602389,0.128121,-0.041451,0.018138,-0.006231,{"strike":333,"call":334,"put":344,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":335,"symbol":335,"bid":184,"ask":336,"last":125,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"CMCL  261016C00030000",0.2,42,0.6393,0.04306,0.030429,-0.009816,0.004301,0.000377,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"CMCL  261016P00030000",5,6.9,6.3,6,0.7575,-0.923252,0.040448,-0.018314,0.006774,-0.010844,{"strike":357,"call":358,"put":367,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":359,"symbol":359,"bid":184,"ask":360,"last":361,"change":184,"changePercent":9,"volume":184,"openInterest":270,"open_interest":270,"iv":338,"implied_volatility":338,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":13},"CMCL  261016C00035000",0.15,0.11,0.001602,0.001724,-0.000556,0.000244,0.000014,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":350,"implied_volatility":350,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"CMCL  261016P00035000",9.4,11.9,-0.993177,0.005349,-0.002422,0.000896,-0.013364,"2026-10-02T23:11:10.773726+00:00"]