[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMCI":3,"homepage-market-summary":27,"stock-options-CMCI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CMCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck CMCI Commodity Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.554,2.37,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},31.3864,31.3743,0.0121,0.04,65,31.9599,23.941,374.1113323920705,92.8,2520,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":439,"task_id":9},"SUCCESS",31.39,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,217,226,235,248,260,276,294,313,332,350,368,386,406,422],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":71,"isAtm":71},20,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"CMCI  261016C00020000",9.3,13.1,0.3067,0.007667,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00020000",1.75,0.2211,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"CMCI  261016C00021000",8.5,12.1,0.008051,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00021000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"CMCI  261016C00022000",7.5,11.1,0.008434,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00022000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"CMCI  261016C00023000",6.5,10.1,0.008817,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00023000",{"strike":236,"call":237,"put":246,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"CMCI  261016C00024000",5.5,9.1,0.999997,0.000009,-0.000001,0.000001,0.009201,{"contract_symbol":247,"symbol":247,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00024000",{"strike":62,"call":249,"put":258,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"CMCI  261016C00025000",4.5,8.1,0.999933,0.000144,-0.000018,0.000017,0.009583,{"contract_symbol":259,"symbol":259,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"CMCI  261016P00025000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CMCI  261016C00026000",3.5,7.1,0.999227,0.001411,-0.000179,0.000163,0.009958,{"contract_symbol":272,"symbol":272,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":243,"vega":275,"rho":179,"in_the_money":71},"CMCI  261016P00026000",-0.000006,0.000021,0.000002,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CMCI  261016C00027000",2.45,6.1,0.994413,0.008469,-0.001074,0.000981,0.010282,{"contract_symbol":288,"symbol":288,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":71},"CMCI  261016P00027000",-0.000233,0.000644,-0.000042,0.000054,-0.000003,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":179,"changePercent":9,"volume":179,"openInterest":42,"open_interest":42,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"CMCI  261016C00028000",1.45,5.1,4.8,0.973291,0.032778,-0.004157,0.003796,0.010405,{"contract_symbol":307,"symbol":307,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":71},"CMCI  261016P00028000",-0.003917,0.008557,-0.000564,0.000714,-0.000048,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":71,"isAtm":11},29,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":42,"open_interest":42,"iv":202,"implied_volatility":202,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CMCI  261016C00029000",0.5,4.1,4.97,0.911023,0.085442,-0.010835,0.009895,0.010016,{"contract_symbol":326,"symbol":326,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":71},"CMCI  261016P00029000",-0.032266,0.053191,-0.003506,0.004441,-0.000395,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":71,"isAtm":11},30,{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"CMCI  261016C00030000",3.2,0.783025,0.155873,-0.019767,0.018052,0.008798,{"contract_symbol":343,"symbol":343,"bid":179,"ask":344,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":71},"CMCI  261016P00030000",1.85,-0.143368,0.166484,-0.010974,0.0139,-0.001764,{"strike":351,"call":352,"put":360,"callItm":11,"putItm":71,"isAtm":11},31,{"contract_symbol":353,"symbol":353,"bid":179,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CMCI  261016C00031000",2.4,0.593414,0.205867,-0.026107,0.023841,0.006774,{"contract_symbol":361,"symbol":361,"bid":179,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":71},"CMCI  261016P00031000",2.05,-0.379112,0.28005,-0.018459,0.023382,-0.004702,{"strike":369,"call":370,"put":378,"callItm":71,"putItm":11,"isAtm":11},32,{"contract_symbol":371,"symbol":371,"bid":179,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":71},"CMCI  261016C00032000",1.95,0.384975,0.202835,-0.025722,0.02349,0.004444,{"contract_symbol":379,"symbol":379,"bid":179,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"CMCI  261016P00032000",2.7,-0.664812,0.268208,-0.017679,0.022393,-0.008347,{"strike":387,"call":388,"put":397,"callItm":71,"putItm":11,"isAtm":11},33,{"contract_symbol":389,"symbol":389,"bid":179,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":71},"CMCI  261016C00033000",1.8,0.2813,0.188664,0.156322,-0.016676,0.016604,0.002203,{"contract_symbol":398,"symbol":398,"bid":179,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"CMCI  261016P00033000",3.7,0.2815,-0.811128,0.156299,-0.016701,0.016615,-0.010446,{"strike":407,"call":408,"put":415,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":409,"symbol":409,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":71},"CMCI  261016C00034000",0.077088,0.083629,-0.008921,0.008883,0.000905,{"contract_symbol":416,"symbol":416,"bid":63,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"CMCI  261016P00034000",-0.922736,0.083705,-0.008944,0.008898,-0.012127,{"strike":423,"call":424,"put":431,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":425,"symbol":425,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":391,"implied_volatility":391,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":71},"CMCI  261016C00035000",0.025509,0.034391,-0.003669,0.003653,0.000301,{"contract_symbol":432,"symbol":432,"bid":433,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"CMCI  261016P00035000",1.9,-0.974392,0.034473,-0.003684,0.003665,-0.013116,"2026-10-03T11:18:28.718043+00:00"]