[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMBT":3,"homepage-market-summary":33,"stock-options-CMBT":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CMBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"CMB.TECH NV","NYSE",null,"Common Stock","CMB.Tech NV owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. It generate a large parts of their revenue from voyage charters, including vessels in pools that predominantly perform voyage charters. The company organizes itself into three divisons: the Marine division, the H2 Infra division and the H2 Industry division. The Marine Division derives maximum revenue which builds, owns, operates and designs a wide range of low and zerocarbon ships and features a fleet with vessels such as Crew Transfer Vessels, ferries, Commissioning Service Operations Vessels, and tugboats, alongside ammonia-powered large bulk carriers, container ships, chemical and crude oil tankers.","2,826",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.2166,0.44,"Irregular",{"close":19,"open":20,"high":21,"low":22,"prev_close":20,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},19.85,19.61,19.86,19.44,0.24,1.22,729632.658144,9810,19.6561,20.82,8.875,1700082.335269304,91.9,2940,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":419,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},130,5733,0.26,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",231,"270521",[210,223,231,240,249,264,285,310,339,365,386,405],{"strike":211,"call":212,"put":219,"callItm":42,"putItm":13,"isAtm":13},2.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":42},"CMBT  261016C00002500",16.5,18.1,0,0.4104,0.000959,{"contract_symbol":220,"symbol":220,"bid":216,"ask":221,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CMBT  261016P00002500",0.05,0.6972,{"strike":224,"call":225,"put":229,"callItm":42,"putItm":13,"isAtm":13},5,{"contract_symbol":226,"symbol":226,"bid":180,"ask":227,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":228,"in_the_money":42},"CMBT  261016C00005000",15.4,0.001918,{"contract_symbol":230,"symbol":230,"bid":216,"ask":130,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CMBT  261016P00005000",{"strike":232,"call":233,"put":238,"callItm":42,"putItm":13,"isAtm":13},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":237,"in_the_money":42},"CMBT  261016C00007500",11.6,12.9,0.002877,{"contract_symbol":239,"symbol":239,"bid":216,"ask":130,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CMBT  261016P00007500",{"strike":241,"call":242,"put":247,"callItm":42,"putItm":13,"isAtm":13},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":246,"in_the_money":42},"CMBT  261016C00010000",9.1,10.2,0.003835,{"contract_symbol":248,"symbol":248,"bid":216,"ask":130,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CMBT  261016P00010000",{"strike":250,"call":251,"put":256,"callItm":42,"putItm":13,"isAtm":13},12.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":49,"gamma":216,"theta":216,"vega":216,"rho":255,"in_the_money":42},"CMBT  261016C00012500",6.6,7.7,0.004794,{"contract_symbol":257,"symbol":257,"bid":216,"ask":258,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":13},"CMBT  261016P00012500",0.2,-0.000275,0.000376,-0.000099,0.00004,-0.000002,{"strike":265,"call":266,"put":277,"callItm":42,"putItm":13,"isAtm":13},15,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":216,"changePercent":9,"volume":216,"openInterest":271,"open_interest":271,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":42},"CMBT  261016C00015000",4.4,5.4,4.02,39,0.999789,0.0005,-0.000045,0.000031,0.005751,{"contract_symbol":278,"symbol":278,"bid":216,"ask":221,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":279,"open_interest":279,"iv":222,"implied_volatility":222,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"CMBT  261016P00015000",1010,-0.016998,0.015554,-0.004078,0.001639,-0.000136,{"strike":286,"call":287,"put":301,"callItm":42,"putItm":13,"isAtm":42},17.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":42},"CMBT  261016C00017500",2.2,2.6,2.37,0.22,11,596,0.3549,0.967661,0.052473,-0.003566,0.002815,0.006459,{"contract_symbol":302,"symbol":302,"bid":216,"ask":125,"last":125,"change":216,"changePercent":9,"volume":216,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"CMBT  261016P00017500",1166,0.4627,-0.075541,0.079124,-0.009139,0.005533,-0.000599,{"strike":311,"call":312,"put":326,"callItm":13,"putItm":42,"isAtm":42},20,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"CMBT  261016C00020000",0.3,0.5,0.45,0.1,12,668,0.3004,0.460742,0.340001,-0.016546,0.015433,0.003356,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":69,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":42},"CMBT  261016P00020000",0.7,1.05,1.12,-0.22,2055,0.5151,-0.509649,0.19917,-0.028505,0.015504,-0.004217,{"strike":340,"call":341,"put":352,"callItm":13,"putItm":42,"isAtm":13},22.5,{"contract_symbol":342,"symbol":342,"bid":216,"ask":317,"last":221,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"CMBT  261016C00022500",0.04,80,157,0.3677,0.044165,0.065322,-0.004763,0.00363,0.000327,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":49,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":42},"CMBT  261016P00022500",2.45,3.9,3.4,-0.5,28,0.9197,-0.727625,0.092883,-0.042381,0.01291,-0.006766,{"strike":69,"call":366,"put":374,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":367,"symbol":367,"bid":216,"ask":316,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"CMBT  261016C00025000",0.6019,0.028851,0.028152,-0.005501,0.002561,0.00021,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":49,"openInterest":241,"open_interest":241,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":42},"CMBT  261016P00025000",4.9,6.5,6,-0.41,1.1841,-0.810241,0.058907,-0.04455,0.010541,-0.00831,{"strike":387,"call":388,"put":395,"callItm":13,"putItm":42,"isAtm":13},30,{"contract_symbol":389,"symbol":389,"bid":216,"ask":130,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":368,"implied_volatility":368,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"CMBT  261016C00030000",0.000286,0.000452,-0.000088,0.000041,0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":216,"changePercent":9,"volume":216,"openInterest":49,"open_interest":49,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":42},"CMBT  261016P00030000",9.7,11.5,11.44,-0.952045,0.021671,-0.016389,0.003878,-0.011173,{"strike":406,"call":407,"put":410,"callItm":13,"putItm":42,"isAtm":13},35,{"contract_symbol":408,"symbol":408,"bid":216,"ask":130,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":368,"implied_volatility":368,"delta":409,"gamma":394,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CMBT  261016C00035000",0.000001,{"contract_symbol":411,"symbol":411,"bid":412,"ask":214,"last":214,"change":216,"changePercent":9,"volume":216,"openInterest":413,"open_interest":413,"iv":380,"implied_volatility":380,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":42},"CMBT  261016P00035000",14.7,3,-0.990091,0.005744,-0.004344,0.001028,-0.013354,"2026-10-02T23:11:06.256985+00:00"]