[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLX":3,"homepage-market-summary":36,"stock-options-CLX":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clorox Company","NYSE",null,"SPECIALTY CLEANING, POLISHING AND SANITATION PREPARATIONS","Since its inception more than 100 years ago, Clorox has expanded to operate in an array of consumer product categories, including cleaning supplies, laundry care, trash bags, cat litter, charcoal, food dressings, water filtration products, and natural personal-care products. Beyond its namesake brand, the firm's portfolio includes Liquid-Plumr, Pine-Sol, S.O.S, Tilex, Kingsford, Fresh Step, Glad, Hidden Valley, KC Masterpiece, Brita, and Burt's Bees. Nearly 85% of Clorox's sales come from its home turf.","9,200","Oakland, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},6.2181,5,"Quarterly","2026-10-28",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},80.41,81.25,81.4558,79.78,80.65,-0.24,-0.3,2187417.49064,37993,80.3478,128.89999,79.12,2528860.64396986,2.6,13517,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":216,"updated_at":691,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},882,27399,0.83,[191,192,196,200,204,208,212],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",105,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",168,"270319",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",196,"270416",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",476,"280121",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2029-01-19",840,"290119",[217,242,264,290,314,344,372,399,424,447,468,488,509,528,547,563,577,593,607,622,634,646,654,663,672,682],{"strike":218,"call":219,"put":232,"callItm":45,"putItm":14,"isAtm":14},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":45},"CLX   261016C00060000",19.2,21.8,21.7,0,3,0.6262,0.993041,0.001975,-0.006854,0.003039,0.022586,{"contract_symbol":233,"symbol":233,"bid":224,"ask":128,"last":234,"change":224,"changePercent":9,"volume":224,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CLX   261016P00060000",0.01,104,0.4442,-0.000308,0.000163,-0.000285,0.000178,-0.00001,{"strike":243,"call":244,"put":254,"callItm":45,"putItm":14,"isAtm":14},65,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":226,"implied_volatility":226,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":45},"CLX   261016C00065000",14.7,16.7,43.2,0.964362,0.007989,-0.027725,0.012295,0.023564,{"contract_symbol":255,"symbol":255,"bid":224,"ask":256,"last":257,"change":224,"changePercent":9,"volume":224,"openInterest":258,"open_interest":258,"iv":236,"implied_volatility":236,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CLX   261016P00065000",0.2,0.05,111,-0.006212,0.002518,-0.004397,0.002749,-0.000195,{"strike":265,"call":266,"put":279,"callItm":45,"putItm":14,"isAtm":14},70,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":52,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":45},"CLX   261016C00070000",9.9,11.2,10.3,-0.18,8,0.4477,0.948658,0.015007,-0.026625,0.016514,0.02498,{"contract_symbol":280,"symbol":280,"bid":224,"ask":257,"last":281,"change":282,"changePercent":9,"volume":225,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CLX   261016P00070000",0.04,-0.05,118,0.3064,-0.009378,0.005245,-0.00436,0.00395,-0.000293,{"strike":291,"call":292,"put":304,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":224,"changePercent":9,"volume":224,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":45},"CLX   261016C00075000",5.3,6.2,5.7,27,0.3289,0.868295,0.041403,-0.039632,0.033465,0.024351,{"contract_symbol":305,"symbol":305,"bid":257,"ask":133,"last":306,"change":118,"changePercent":9,"volume":297,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"CLX   261016P00075000",0.39,903,0.2534,-0.075744,0.035897,-0.020407,0.02236,-0.002368,{"strike":315,"call":316,"put":330,"callItm":45,"putItm":14,"isAtm":45},80,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":45},"CLX   261016C00080000",2.15,2.65,2.18,-0.22,128,647,0.351,0.543365,0.072069,-0.078591,0.062174,0.015696,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CLX   261016P00080000",1.55,2.05,1.8,-0.04,164,4438,0.3204,-0.454992,0.078904,-0.071717,0.062146,-0.014592,{"strike":345,"call":346,"put":359,"callItm":14,"putItm":45,"isAtm":14},85,{"contract_symbol":347,"symbol":347,"bid":185,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CLX   261016C00085000",0.7,0.6,-0.16,137,3236,0.3365,0.208031,0.054324,-0.054454,0.044933,0.00613,{"contract_symbol":360,"symbol":360,"bid":361,"ask":294,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":45},"CLX   261016P00085000",4.9,5.1,-0.08,120,2798,0.317,-0.807076,0.05511,-0.04903,0.042943,-0.02661,{"strike":373,"call":374,"put":386,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":375,"symbol":375,"bid":376,"ask":256,"last":377,"change":282,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"CLX   261016C00090000",0.1,0.15,122,1964,0.3675,0.06218,0.021261,-0.025414,0.019204,0.001843,{"contract_symbol":387,"symbol":387,"bid":388,"ask":270,"last":389,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":45},"CLX   261016P00090000",8.3,9.93,0.43,83,2150,0.4393,-0.898448,0.025772,-0.044016,0.027825,-0.03123,{"strike":400,"call":401,"put":411,"callItm":14,"putItm":45,"isAtm":14},95,{"contract_symbol":402,"symbol":402,"bid":257,"ask":376,"last":257,"change":282,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"CLX   261016C00095000",59,3348,0.4389,0.028345,0.009433,-0.016084,0.010176,0.000839,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":416,"changePercent":9,"volume":225,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":45},"CLX   261016P00095000",14.2,15.5,14.9,0.3,217,0.5435,-0.9358,0.014737,-0.038537,0.019688,-0.034237,{"strike":425,"call":426,"put":436,"callItm":14,"putItm":45,"isAtm":14},100,{"contract_symbol":427,"symbol":427,"bid":224,"ask":257,"last":257,"change":224,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"CLX   261016C00100000",34,2070,0.4648,0.009125,0.003376,-0.006456,0.003857,0.000271,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":45},"CLX   261016P00100000",18.1,20.3,18.62,0.6171,-0.960116,0.008886,-0.029953,0.013478,-0.036851,{"strike":198,"call":448,"put":457,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":449,"symbol":449,"bid":224,"ask":257,"last":113,"change":234,"changePercent":9,"volume":52,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"CLX   261016C00105000",890,0.5202,0.004937,0.001753,-0.004199,0.002242,0.000146,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":224,"changePercent":9,"volume":224,"openInterest":17,"open_interest":17,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":45},"CLX   261016P00105000",23.1,25.3,22.92,0.6979,-0.970823,0.006077,-0.026197,0.010424,-0.039067,{"strike":469,"call":470,"put":478,"callItm":14,"putItm":45,"isAtm":14},110,{"contract_symbol":471,"symbol":471,"bid":224,"ask":257,"last":257,"change":224,"changePercent":9,"volume":224,"openInterest":472,"open_interest":472,"iv":451,"implied_volatility":451,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"CLX   261016C00110000",945,0.001187,0.000483,-0.001157,0.000618,0.000035,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":45},"CLX   261016P00110000",28.7,30.6,27.95,-0.987289,0.003001,-0.012935,0.005147,-0.041444,{"strike":489,"call":490,"put":499,"callItm":14,"putItm":45,"isAtm":14},115,{"contract_symbol":491,"symbol":491,"bid":224,"ask":257,"last":492,"change":224,"changePercent":9,"volume":224,"openInterest":493,"open_interest":493,"iv":451,"implied_volatility":451,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"CLX   261016C00115000",0.03,664,0.000253,0.000116,-0.000278,0.000148,0.000008,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":45},"CLX   261016P00115000",34.4,35.3,32.79,-0.994791,0.001371,-0.005909,0.002351,-0.043563,{"strike":364,"call":510,"put":518,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":511,"symbol":511,"bid":224,"ask":257,"last":281,"change":224,"changePercent":9,"volume":224,"openInterest":512,"open_interest":512,"iv":451,"implied_volatility":451,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"CLX   261016C00120000",540,0.000049,0.000025,-0.000059,0.000032,0.000001,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":45},"CLX   261016P00120000",38.4,40.3,37.81,-0.997976,0.000586,-0.002525,0.001005,-0.045556,{"strike":529,"call":530,"put":537,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":531,"symbol":531,"bid":224,"ask":257,"last":492,"change":224,"changePercent":9,"volume":224,"openInterest":532,"open_interest":532,"iv":451,"implied_volatility":451,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":224,"in_the_money":14},"CLX   261016C00125000",446,0.000009,0.000005,-0.000011,0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":45},"CLX   261016P00125000",43,45.4,28.1,-0.999249,0.000236,-0.001019,0.000405,-0.047494,{"strike":548,"call":549,"put":553,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":550,"symbol":550,"bid":224,"ask":257,"last":257,"change":224,"changePercent":9,"volume":224,"openInterest":551,"open_interest":551,"iv":451,"implied_volatility":451,"delta":517,"gamma":517,"theta":552,"vega":517,"rho":224,"in_the_money":14},"CLX   261016C00130000",1155,-0.000002,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":45},"CLX   261016P00130000",48.1,50.7,23.6,-0.999733,0.000091,-0.000391,0.000156,-0.049409,{"strike":564,"call":565,"put":568,"callItm":14,"putItm":45,"isAtm":14},135,{"contract_symbol":566,"symbol":566,"bid":224,"ask":257,"last":492,"change":224,"changePercent":9,"volume":224,"openInterest":567,"open_interest":567,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00135000",165,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":45},"CLX   261016P00135000",53.1,55.6,-0.999908,0.000033,-0.000144,0.000057,-0.051315,{"strike":578,"call":579,"put":584,"callItm":14,"putItm":45,"isAtm":14},140,{"contract_symbol":580,"symbol":580,"bid":224,"ask":581,"last":582,"change":224,"changePercent":9,"volume":224,"openInterest":583,"open_interest":583,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00140000",1.05,0.07,145,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":45},"CLX   261016P00140000",58.1,60.4,-0.999969,0.000012,-0.000051,0.00002,-0.053218,{"strike":583,"call":594,"put":598,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":595,"symbol":595,"bid":224,"ask":581,"last":596,"change":224,"changePercent":9,"volume":224,"openInterest":597,"open_interest":597,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00145000",0.08,73,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":45},"CLX   261016P00145000",63.1,65.3,-0.99999,0.000004,-0.000018,0.000007,-0.055119,{"strike":608,"call":609,"put":614,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":610,"symbol":610,"bid":224,"ask":611,"last":612,"change":224,"changePercent":9,"volume":224,"openInterest":613,"open_interest":613,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00150000",0.75,0.22,50,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":618,"gamma":517,"theta":619,"vega":620,"rho":621,"in_the_money":45},"CLX   261016P00150000",68.7,70.3,-0.999997,-0.000006,0.000002,-0.05702,{"strike":623,"call":624,"put":628,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":625,"symbol":625,"bid":224,"ask":257,"last":626,"change":224,"changePercent":9,"volume":224,"openInterest":627,"open_interest":627,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00155000",0.13,26,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":632,"gamma":224,"theta":552,"vega":517,"rho":633,"in_the_money":45},"CLX   261016P00155000",73.1,75.4,-0.999999,-0.05892,{"strike":635,"call":636,"put":639,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":637,"symbol":637,"bid":224,"ask":257,"last":377,"change":224,"changePercent":9,"volume":224,"openInterest":638,"open_interest":638,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00160000",30,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":644,"vega":224,"rho":645,"in_the_money":45},"CLX   261016P00160000",78.1,80.5,-1,-0.000001,-0.060821,{"strike":567,"call":647,"put":650,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":648,"symbol":648,"bid":224,"ask":257,"last":377,"change":224,"changePercent":9,"volume":224,"openInterest":649,"open_interest":649,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00165000",13,{"contract_symbol":651,"symbol":651,"bid":391,"ask":652,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":224,"vega":224,"rho":653,"in_the_money":45},"CLX   261016P00165000",85.8,-0.062722,{"strike":655,"call":656,"put":658,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":657,"symbol":657,"bid":224,"ask":581,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00170000",{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":224,"vega":224,"rho":662,"in_the_money":45},"CLX   261016P00170000",88,90.5,-0.064622,{"strike":664,"call":665,"put":667,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":666,"symbol":666,"bid":224,"ask":581,"last":257,"change":224,"changePercent":9,"volume":224,"openInterest":52,"open_interest":52,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00175000",{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":224,"vega":224,"rho":671,"in_the_money":45},"CLX   261016P00175000",93.1,95.5,-0.066523,{"strike":673,"call":674,"put":677,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":675,"symbol":675,"bid":224,"ask":581,"last":257,"change":224,"changePercent":9,"volume":224,"openInterest":676,"open_interest":676,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00180000",103,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":224,"vega":224,"rho":681,"in_the_money":45},"CLX   261016P00180000",98.1,100.4,-0.068424,{"strike":683,"call":684,"put":686,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":685,"symbol":685,"bid":224,"ask":257,"last":128,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":451,"implied_volatility":451,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":14},"CLX   261016C00185000",{"contract_symbol":687,"symbol":687,"bid":676,"ask":688,"last":689,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":462,"implied_volatility":462,"delta":643,"gamma":224,"theta":224,"vega":224,"rho":690,"in_the_money":45},"CLX   261016P00185000",105.6,98.9,-0.070324,"2026-10-02T23:10:59.392821+00:00"]