[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLVT":3,"homepage-market-summary":30,"stock-options-CLVT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLVT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clarivate Plc","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Clarivate is a data, information, and software workflow solutions company serving customers primarily in academia, government, law, life sciences, and healthcare. The company was formerly part of Thomson Reuters before being sold to private equity as an independent company in 2016. In 2019, Clarivate went public on the New York Stock Exchange. Around half of the company's revenue is generated in the Americas, while Europe, Middle East, and Africa account for around a quarter.","12,000","St. Helier, Y9",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.48,1.61,1.625,1.47,1.6,-0.12,-7.5,3683604.106645,14527,1.5338,3.91,5877170.910168636,0.4,1992,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":28,"price":127,"is_up":39},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":46,"expiration_iv":46,"kpis":178,"expirations":181,"strikes":199,"updated_at":317,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":102,"implied_volatility":46},0,368,[182,183,187,191,195],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":175,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,218,232,251,274,294,307],{"strike":201,"call":202,"put":209,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":20,"change":179,"changePercent":9,"volume":179,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":208,"in_the_money":39},"CLVT  261016C00000500",0.75,1.5,2,0.5348,0.00019,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":179,"in_the_money":14},"CLVT  261016P00000500",0.6,0.04,1.5008,-0.000048,0.000454,-0.000003,0.000001,{"strike":46,"call":219,"put":225,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":220,"symbol":220,"bid":122,"ask":46,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":221,"gamma":222,"theta":223,"vega":179,"rho":224,"in_the_money":39},"CLVT  261016C00001000",0.999959,0.001092,-0.000001,0.00038,{"contract_symbol":226,"symbol":226,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CLVT  261016P00001000",-0.062837,0.28124,-0.001951,0.000361,-0.000041,{"strike":205,"call":233,"put":242,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":234,"symbol":234,"bid":179,"ask":235,"last":67,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CLVT  261016C00001500",0.65,1.139,0.544227,1.18971,-0.004754,0.00116,0.00026,{"contract_symbol":243,"symbol":243,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"CLVT  261016P00001500",0.55,0.7344,-0.471449,1.851785,-0.003076,0.001164,-0.000302,{"strike":206,"call":252,"put":263,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":253,"symbol":253,"bid":179,"ask":254,"last":255,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"CLVT  261016C00002000",0.05,0.08,29,1.0512,0.096731,0.556847,-0.001895,0.000501,0.00005,{"contract_symbol":264,"symbol":264,"bid":265,"ask":204,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"CLVT  261016P00002000",0.1,0.2,118,0.9026,-0.938944,0.45727,-0.001147,0.000353,-0.000729,{"strike":275,"call":276,"put":285,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":277,"symbol":277,"bid":179,"ask":254,"last":278,"change":179,"changePercent":9,"volume":179,"openInterest":279,"open_interest":279,"iv":257,"implied_volatility":257,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CLVT  261016C00002500",0.09,80,0.008456,0.074821,-0.000255,0.000067,0.000005,{"contract_symbol":286,"symbol":286,"bid":244,"ask":287,"last":204,"change":179,"changePercent":9,"volume":179,"openInterest":288,"open_interest":288,"iv":268,"implied_volatility":268,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"CLVT  261016P00002500",1.25,12,-0.997549,0.028867,-0.000072,0.000022,-0.00095,{"strike":295,"call":296,"put":299,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":297,"symbol":297,"bid":179,"ask":254,"last":254,"change":179,"changePercent":9,"volume":179,"openInterest":298,"open_interest":298,"iv":257,"implied_volatility":257,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"CLVT  261016C00005000",71,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":268,"implied_volatility":268,"delta":305,"gamma":179,"theta":179,"vega":179,"rho":306,"in_the_money":39},"CLVT  261016P00005000",2.9,3.9,2.58,52,-1,-0.001903,{"strike":308,"call":309,"put":311,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":310,"symbol":310,"bid":179,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":257,"implied_volatility":257,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"CLVT  261016C00007500",{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":268,"implied_volatility":268,"delta":305,"gamma":179,"theta":179,"vega":179,"rho":316,"in_the_money":39},"CLVT  261016P00007500",5.4,6.4,5.12,-0.002854,"2026-10-02T23:10:54.943719+00:00"]