[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLSX":3,"homepage-market-summary":26,"stock-options-CLSX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CLSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CLSK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.15,12.41,13.5,11.46,11.75,0.4,3.4,500999.40639,118.089996,7.461,445686.6628839004,4.2,264,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,124,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":18,"price":123,"is_up":11},"Energy","XLE",62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":594,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},815,1859,0,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,208,227,245,263,284,302,325,348,371,396,422,443,467,487,508,530,552,574],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"CLSX  261016C00002000",9.4,10.5,1.6051,0.000759,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":206,"vega":178,"rho":178,"in_the_money":70},"CLSX  261016P00002000",0.05,2.1513,-0.000003,0.000003,{"strike":209,"call":210,"put":219,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":178,"rho":218,"in_the_money":11},"CLSX  261016C00003000",8.4,9.5,1.5947,0.999998,0.000002,-0.000001,0.001138,{"contract_symbol":220,"symbol":220,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":217,"in_the_money":70},"CLSX  261016P00003000",0.45,2.1521,-0.000201,0.00015,-0.00014,0.000018,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"CLSX  261016C00004000",7.4,8.5,0.999892,0.000113,-0.000058,0.00001,0.001517,{"contract_symbol":239,"symbol":239,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"CLSX  261016P00004000",-0.002172,0.001346,-0.001251,0.000161,-0.000011,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"CLSX  261016C00005000",6.4,7.5,0.998585,0.001222,-0.000632,0.000109,0.00189,{"contract_symbol":257,"symbol":257,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":70},"CLSX  261016P00005000",-0.010158,0.005324,-0.004947,0.000637,-0.000054,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"CLSX  261016C00006000",5.4,6.6,0.992157,0.005726,-0.002923,0.000508,0.002236,{"contract_symbol":275,"symbol":275,"bid":178,"ask":276,"last":277,"change":178,"changePercent":9,"volume":178,"openInterest":278,"open_interest":278,"iv":222,"implied_volatility":222,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":70},"CLSX  261016P00006000",0.5,0.1,30,-0.029726,0.013301,-0.012368,0.001593,-0.000162,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"CLSX  261016C00007000",4.5,5.5,0.971895,0.017022,-0.008805,0.00152,0.002509,{"contract_symbol":296,"symbol":296,"bid":178,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":70},"CLSX  261016P00007000",-0.064567,0.024856,-0.023095,0.002975,-0.000361,{"strike":303,"call":304,"put":315,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":178,"changePercent":9,"volume":178,"openInterest":195,"open_interest":195,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"CLSX  261016C00008000",3.6,4.6,3.65,1.3978,0.951423,0.030566,-0.01199,0.002377,0.002784,{"contract_symbol":316,"symbol":316,"bid":178,"ask":317,"last":18,"change":178,"changePercent":9,"volume":178,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":70},"CLSX  261016P00008000",0.6,54,1.8131,-0.088428,0.037475,-0.024732,0.003781,-0.000484,{"strike":326,"call":327,"put":338,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":178,"changePercent":9,"volume":178,"openInterest":195,"open_interest":195,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"CLSX  261016C00009000",2.75,3.8,7.2,1.3703,0.893517,0.056829,-0.021422,0.004333,0.002855,{"contract_symbol":339,"symbol":339,"bid":340,"ask":221,"last":18,"change":178,"changePercent":9,"volume":178,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":70},"CLSX  261016P00009000",0.15,349,1.596,-0.133459,0.05722,-0.029259,0.005081,-0.000724,{"strike":349,"call":350,"put":360,"callItm":11,"putItm":70,"isAtm":11},10,{"contract_symbol":351,"symbol":351,"bid":195,"ask":352,"last":353,"change":178,"changePercent":9,"volume":178,"openInterest":41,"open_interest":41,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CLSX  261016C00010000",2.95,1.9,1.3314,0.807269,0.087164,-0.031019,0.006457,0.002764,{"contract_symbol":361,"symbol":361,"bid":277,"ask":362,"last":363,"change":178,"changePercent":9,"volume":178,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":70},"CLSX  261016P00010000",0.95,0.65,123,1.5452,-0.215772,0.080329,-0.038506,0.006907,-0.00119,{"strike":372,"call":373,"put":384,"callItm":11,"putItm":70,"isAtm":11},11,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"CLSX  261016C00011000",1.4,2.3,1.7,1.3717,0.689132,0.109162,-0.041237,0.008332,0.00246,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":178,"changePercent":9,"volume":178,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":70},"CLSX  261016P00011000",0.55,1.3,1.28,42,1.5919,-0.320938,0.095352,-0.048508,0.008446,-0.00183,{"strike":397,"call":398,"put":411,"callItm":11,"putItm":70,"isAtm":11},12,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":285,"open_interest":285,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"CLSX  261016C00012000",0.85,1.85,0.8,-3.2,813,1.3603,0.566284,0.122609,-0.045546,0.00928,0.002099,{"contract_symbol":412,"symbol":412,"bid":413,"ask":401,"last":414,"change":178,"changePercent":9,"volume":178,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":70},"CLSX  261016P00012000",1.15,1.75,62,1.6505,-0.424996,0.100654,-0.055045,0.009244,-0.002516,{"strike":172,"call":423,"put":432,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":424,"symbol":424,"bid":221,"ask":387,"last":425,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":70},"CLSX  261016C00013000",2.8,1.3148,0.440838,0.127211,-0.04415,0.009307,0.001691,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":178,"changePercent":9,"volume":178,"openInterest":389,"open_interest":389,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"CLSX  261016P00013000",1.5,2.45,2.5,1.5727,-0.531211,0.107204,-0.053236,0.009382,-0.003205,{"strike":444,"call":445,"put":455,"callItm":70,"putItm":11,"isAtm":11},14,{"contract_symbol":446,"symbol":446,"bid":118,"ask":447,"last":448,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":70},"CLSX  261016C00014000",1.1,1.38,1.4174,0.349288,0.110702,-0.044648,0.008731,0.001347,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":178,"changePercent":9,"volume":178,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"CLSX  261016P00014000",2.2,3.3,3.35,120,1.4667,-0.642357,0.107886,-0.046594,0.008805,-0.003943,{"strike":468,"call":469,"put":477,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":470,"symbol":470,"bid":277,"ask":362,"last":41,"change":178,"changePercent":9,"volume":178,"openInterest":172,"open_interest":172,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":70},"CLSX  261016C00015000",1.4981,0.278439,0.094996,-0.042804,0.007919,0.001079,{"contract_symbol":478,"symbol":478,"bid":352,"ask":479,"last":376,"change":178,"changePercent":9,"volume":178,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"CLSX  261016P00015000",4.1,145,1.3288,-0.757223,0.099796,-0.035379,0.007379,-0.004727,{"strike":488,"call":489,"put":498,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":490,"symbol":490,"bid":204,"ask":402,"last":491,"change":178,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":70},"CLSX  261016C00016000",1.51,1.5853,0.227336,0.080668,-0.040702,0.007116,0.000883,{"contract_symbol":499,"symbol":499,"bid":330,"ask":500,"last":330,"change":178,"changePercent":9,"volume":178,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"CLSX  261016P00016000",4.9,20,1.2504,-0.846574,0.080241,-0.025188,0.005583,-0.005446,{"strike":509,"call":510,"put":520,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":511,"symbol":511,"bid":178,"ask":512,"last":147,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":70},"CLSX  261016C00017000",0.75,714,1.6452,0.184545,0.068677,-0.037318,0.006287,0.000719,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"CLSX  261016P00017000",4.7,5.9,1.3098,-0.885293,0.06271,-0.021598,0.00457,-0.005982,{"strike":531,"call":532,"put":542,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":533,"symbol":533,"bid":178,"ask":18,"last":118,"change":534,"changePercent":9,"volume":41,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":70},"CLSX  261016C00018000",-0.27,32,1.6604,0.143724,0.057847,-0.032017,0.005345,0.000565,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"CLSX  261016P00018000",5.7,6.8,1.3142,-0.922237,0.046937,-0.016274,0.003432,-0.00651,{"strike":553,"call":554,"put":565,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":555,"symbol":555,"bid":204,"ask":147,"last":556,"change":557,"changePercent":9,"volume":41,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":70},"CLSX  261016C00019000",0.27,-0.08,69,1.7248,0.12047,0.049303,-0.029445,0.004732,0.000474,{"contract_symbol":566,"symbol":566,"bid":268,"ask":567,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"CLSX  261016P00019000",7.7,1.2675,-0.955507,0.031413,-0.010132,0.002216,-0.007024,{"strike":501,"call":575,"put":585,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":576,"symbol":576,"bid":204,"ask":18,"last":577,"change":178,"changePercent":9,"volume":178,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":70},"CLSX  261016C00020000",0.28,22,1.8584,0.11411,0.044034,-0.03053,0.004553,0.000444,{"contract_symbol":586,"symbol":586,"bid":250,"ask":587,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"CLSX  261016P00020000",8.7,0.8883,-0.997546,0.003642,-0.000577,0.00018,-0.007578,"2026-10-03T11:18:07.187040+00:00"]