[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLPT":3,"homepage-market-summary":30,"stock-options-CLPT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ClearPoint Neuro, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","ClearPoint Neuro Inc is a commercial-stage medical device company that develops and commercializes integrated systems used in minimally invasive neurosurgical procedures in the brain. The company's business consists of two integrated components: a business providing medical devices for neurosurgical applications, and a business focused on partnerships in the biologics and drug delivery space. The Company operates in one reportable segment.","172","Solana Beach, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.895,11.58,10.85,11.45,-0.555,-4.85,808434.205387,10042,11.0449,30.1,8.27,744833.564456744,12,3612,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":447,"task_id":9},"SUCCESS",10.89,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},108,11309,0.2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,221,241,263,290,316,342,365,387,406,422,436],{"strike":201,"call":202,"put":213,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":46,"open_interest":46,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":39},"CLPT  261016C00002500",7.5,9.9,0,3.2104,0.996479,0.001519,-0.002645,0.000229,0.000933,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":206,"in_the_money":14},"CLPT  261016P00002500",0.05,1.8785,-0.000011,0.000012,-0.000007,0.000001,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":224,"symbol":224,"bid":222,"ask":225,"last":226,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"CLPT  261016C00005000",7.4,8.99,0.943859,0.01625,-0.0283,0.00245,0.001583,{"contract_symbol":233,"symbol":233,"bid":206,"ask":215,"last":234,"change":206,"changePercent":9,"volume":206,"openInterest":235,"open_interest":235,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"CLPT  261016P00005000",0.1,447,-0.009087,0.006021,-0.00359,0.000531,-0.000044,{"strike":204,"call":242,"put":254,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":206,"changePercent":9,"volume":206,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"CLPT  261016C00007500",3.2,4.8,5.3,8,2.3617,0.860659,0.043347,-0.040854,0.004808,0.002093,{"contract_symbol":255,"symbol":255,"bid":206,"ask":256,"last":184,"change":206,"changePercent":9,"volume":206,"openInterest":222,"open_interest":222,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"CLPT  261016P00007500",0.75,1.3392,-0.051049,0.036128,-0.010949,0.002272,-0.000242,{"strike":264,"call":265,"put":277,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":266,"symbol":266,"bid":46,"ask":267,"last":268,"change":269,"changePercent":9,"volume":46,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"CLPT  261016C00010000",2.2,1.42,-0.48,98,1.4184,0.698041,0.113439,-0.038565,0.007557,0.002267,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":184,"change":281,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"CLPT  261016P00010000",0.15,0.3,0.03,11,225,0.6383,-0.182033,0.191028,-0.013151,0.005727,-0.000825,{"strike":291,"call":292,"put":303,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":293,"symbol":293,"bid":215,"ask":122,"last":184,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CLPT  261016C00012500",-0.15,85,267,0.6906,0.209629,0.192362,-0.015502,0.006239,0.000823,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":152,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"CLPT  261016P00012500",1.65,1.8,1.6,6,605,0.7361,-0.773118,0.188883,-0.017294,0.00653,-0.003872,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":319,"symbol":319,"bid":215,"ask":127,"last":320,"change":112,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CLPT  261016C00015000",0.09,2,1506,1.129,0.105091,0.074366,-0.016016,0.003943,0.000401,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":334,"changePercent":9,"volume":46,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"CLPT  261016P00015000",3.6,4.4,3.85,0.85,469,0.663,-0.987979,0.02177,-0.001617,0.000678,-0.005659,{"strike":343,"call":344,"put":353,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":345,"symbol":345,"bid":206,"ask":127,"last":234,"change":206,"changePercent":9,"volume":206,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CLPT  261016C00017500",934,1.3538,0.056094,0.038509,-0.011926,0.002449,0.000213,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":206,"changePercent":9,"volume":206,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"CLPT  261016P00017500",5.1,6.8,5.5,9,0.649,-0.999789,0.000567,-0.00004,0.000017,-0.006658,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":368,"symbol":368,"bid":206,"ask":215,"last":215,"change":369,"changePercent":9,"volume":321,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"CLPT  261016C00020000",0.02,4437,1.3476,0.017648,0.014904,-0.004574,0.000943,0.000068,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"CLPT  261016P00020000",7.6,9.3,0.7834,-0.999919,0.000192,-0.00002,0.000007,-0.00761,{"strike":388,"call":389,"put":398,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":390,"symbol":390,"bid":206,"ask":215,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":392,"open_interest":392,"iv":371,"implied_volatility":371,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"CLPT  261016C00022500",0.01,772,0.00534,0.005249,-0.001611,0.000332,0.000021,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":404,"vega":206,"rho":405,"in_the_money":39},"CLPT  261016P00022500",10.1,11.8,-0.999997,0.000008,-0.000001,-0.008562,{"strike":66,"call":407,"put":416,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":408,"symbol":408,"bid":206,"ask":409,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":410,"open_interest":410,"iv":371,"implied_volatility":371,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"CLPT  261016C00025000",1.1,1516,0.001569,0.001741,-0.000534,0.00011,0.000006,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":420,"gamma":206,"theta":206,"vega":206,"rho":421,"in_the_money":39},"CLPT  261016P00025000",12.2,14.9,-1,-0.009513,{"strike":423,"call":424,"put":431,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":425,"symbol":425,"bid":206,"ask":426,"last":184,"change":206,"changePercent":9,"volume":206,"openInterest":264,"open_interest":264,"iv":371,"implied_volatility":371,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":220,"in_the_money":14},"CLPT  261016C00030000",0.95,0.000132,0.000176,-0.000054,0.000011,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":420,"gamma":206,"theta":206,"vega":206,"rho":435,"in_the_money":39},"CLPT  261016P00030000",17.2,19.9,-0.011415,{"strike":437,"call":438,"put":442,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":439,"symbol":439,"bid":206,"ask":426,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":371,"implied_volatility":371,"delta":430,"gamma":440,"theta":441,"vega":220,"rho":206,"in_the_money":14},"CLPT  261016C00035000",0.000018,-0.000005,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":381,"implied_volatility":381,"delta":420,"gamma":206,"theta":206,"vega":206,"rho":446,"in_the_money":39},"CLPT  261016P00035000",22,24.9,-0.013318,"2026-10-02T23:10:45.709709+00:00"]