[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLOV":3,"homepage-market-summary":31,"stock-options-CLOV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clover Health Investments, Corp","Nasdaq",null,"HOSPITAL & MEDICAL SERVICE PLANS","Clover Health Investments Corp is a healthcare technology company. It focuses on empowering Medicare physicians to proactively manage chronic diseases through its proprietary software platform, Clover Assistant. This cloud-based solution provides personalized insights to physicians, enabling early detection and management of chronic conditions. It operates in one segment: Insurance, through which it offers PPO and HMO plans to Medicare Advantage members in several states.","724","Jersey City, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.38,4.27,4.41,4.225,4.23,0.15,3.55,3837209.738125,17975,4.3725,5.59,1.58,6386589.110423848,69.8,1585,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":551,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},8455,14687,0.48,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",140,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-05-21",231,"270521",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",476,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",840,"290119",[233,250,260,278,299,319,339,360,388,414,438,460,482,500,515,529,540],{"strike":234,"call":235,"put":245,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":47,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":244,"in_the_money":40},"CLOV  261009C00000500",3.8,3.95,3.85,0.02,375,1.8066,0,0.000094,{"contract_symbol":246,"symbol":246,"bid":243,"ask":247,"last":248,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"CLOV  261009P00000500",0.05,0.03,1.6291,{"strike":47,"call":251,"put":257,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":253,"change":243,"changePercent":9,"volume":243,"openInterest":255,"open_interest":255,"iv":242,"implied_volatility":242,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":256,"in_the_money":40},"CLOV  261009C00001000",3.25,3.75,36,0.000188,{"contract_symbol":258,"symbol":258,"bid":243,"ask":259,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"CLOV  261009P00001000",0.2,{"strike":261,"call":262,"put":273,"callItm":40,"putItm":14,"isAtm":14},1.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":108,"changePercent":9,"volume":267,"openInterest":268,"open_interest":268,"iv":242,"implied_volatility":242,"delta":269,"gamma":270,"theta":271,"vega":243,"rho":272,"in_the_money":40},"CLOV  261009C00001500",2.79,3,2.92,2,107,0.999995,0.000021,-0.000002,0.000283,{"contract_symbol":274,"symbol":274,"bid":243,"ask":275,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":276,"gamma":277,"theta":243,"vega":243,"rho":243,"in_the_money":14},"CLOV  261009P00001500",0.01,-0.000001,0.000003,{"strike":267,"call":279,"put":292,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":242,"implied_volatility":242,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"CLOV  261009C00002000",2.15,2.7,2.43,0.19,6,22,0.999437,0.001839,-0.000156,0.000012,0.000376,{"contract_symbol":293,"symbol":293,"bid":243,"ask":259,"last":294,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":249,"implied_volatility":249,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":243,"in_the_money":14},"CLOV  261009P00002000",0.11,-0.000168,0.000661,-0.000045,0.000004,{"strike":300,"call":301,"put":311,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":294,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":242,"implied_volatility":242,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"CLOV  261009C00002500",1.76,2.09,1.94,0.990792,0.022983,-0.001943,0.000148,0.000463,{"contract_symbol":312,"symbol":312,"bid":243,"ask":313,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CLOV  261009P00002500",0.21,-0.004822,0.014391,-0.000989,0.000084,-0.000004,{"strike":265,"call":320,"put":331,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":248,"changePercent":9,"volume":325,"openInterest":265,"open_interest":265,"iv":242,"implied_volatility":242,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"CLOV  261009C00003000",1.35,1.47,1.42,10,0.947606,0.099214,-0.008388,0.000639,0.000518,{"contract_symbol":332,"symbol":332,"bid":243,"ask":259,"last":333,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":249,"implied_volatility":249,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"CLOV  261009P00003000",0.17,-0.038104,0.085139,-0.005853,0.000495,-0.000034,{"strike":340,"call":341,"put":351,"callItm":40,"putItm":14,"isAtm":40},3.5,{"contract_symbol":342,"symbol":342,"bid":343,"ask":61,"last":344,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"CLOV  261009C00003500",0.76,0.99,1.2507,0.911824,0.21413,-0.008676,0.000955,0.000581,{"contract_symbol":352,"symbol":352,"bid":243,"ask":248,"last":248,"change":243,"changePercent":9,"volume":243,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CLOV  261009P00003500",880,1.0876,-0.062928,0.190345,-0.005833,0.000738,-0.000055,{"strike":361,"call":362,"put":375,"callItm":40,"putItm":14,"isAtm":40},4,{"contract_symbol":363,"symbol":363,"bid":148,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"CLOV  261009C00004000",0.51,0.41,0.16,20,53,0.7408,0.809391,0.614616,-0.008736,0.001624,0.000588,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":247,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"CLOV  261009P00004000",0.04,0.07,-0.04,2698,4700,0.8246,-0.212568,0.589406,-0.010382,0.001733,-0.000186,{"strike":389,"call":390,"put":401,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":391,"symbol":391,"bid":294,"ask":21,"last":392,"change":378,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"CLOV  261009C00004500",0.13,5455,1156,0.7166,0.383854,0.892344,-0.011872,0.002281,0.000294,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":259,"change":405,"changePercent":9,"volume":406,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"CLOV  261009P00004500",0.22,0.27,-0.15,12,2142,0.7475,-0.609884,0.859498,-0.012442,0.002292,-0.00055,{"strike":415,"call":416,"put":426,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":417,"symbol":417,"bid":275,"ask":108,"last":248,"change":275,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CLOV  261009C00005000",181,3327,0.8552,0.129777,0.413718,-0.007838,0.001262,0.0001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":243,"changePercent":9,"volume":243,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"CLOV  261009P00005000",0.53,0.71,0.82,44,0.648,-0.935872,0.324244,-0.003526,0.000749,-0.000892,{"strike":439,"call":440,"put":450,"callItm":14,"putItm":40,"isAtm":40},5.5,{"contract_symbol":441,"symbol":441,"bid":243,"ask":247,"last":240,"change":113,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CLOV  261009C00005500",54,997,1.0001,0.050534,0.17414,-0.004512,0.000621,0.000039,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":118,"change":454,"changePercent":9,"volume":361,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":295,"vega":449,"rho":459,"in_the_money":40},"CLOV  261009P00005500",0.98,1.17,-0.2,37,0.5882,-0.997912,0.018766,-0.001035,{"strike":285,"call":461,"put":470,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":462,"symbol":462,"bid":243,"ask":313,"last":275,"change":243,"changePercent":9,"volume":243,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"CLOV  261009C00006000",774,1.1589,0.026088,0.087513,-0.003044,0.000362,0.00002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":475,"changePercent":9,"volume":361,"openInterest":415,"open_interest":415,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"CLOV  261009P00006000",1.41,1.68,1.6,-0.11,0.6185,-0.99991,0.000974,-0.00001,0.000002,-0.001131,{"strike":483,"call":484,"put":492,"callItm":14,"putItm":40,"isAtm":40},6.5,{"contract_symbol":485,"symbol":485,"bid":243,"ask":313,"last":275,"change":243,"changePercent":9,"volume":243,"openInterest":486,"open_interest":486,"iv":464,"implied_volatility":464,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"CLOV  261009C00006500",13,0.007247,0.029032,-0.00101,0.00012,0.000006,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":21,"changePercent":9,"volume":361,"openInterest":47,"open_interest":47,"iv":476,"implied_volatility":476,"delta":497,"gamma":498,"theta":243,"vega":243,"rho":499,"in_the_money":40},"CLOV  261009P00006500",1.96,2.17,2.1,-0.999999,0.000018,-0.001225,{"strike":178,"call":501,"put":508,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":502,"symbol":502,"bid":243,"ask":248,"last":240,"change":243,"changePercent":9,"volume":243,"openInterest":267,"open_interest":267,"iv":464,"implied_volatility":464,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"CLOV  261009C00007000",0.001804,0.008341,-0.00029,0.000034,0.000001,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":405,"changePercent":9,"volume":267,"openInterest":47,"open_interest":47,"iv":476,"implied_volatility":476,"delta":513,"gamma":243,"theta":243,"vega":243,"rho":514,"in_the_money":40},"CLOV  261009P00007000",2.42,2.88,2.56,-1,-0.001319,{"strike":516,"call":517,"put":523,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":518,"symbol":518,"bid":243,"ask":259,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":464,"implied_volatility":464,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":243,"in_the_money":14},"CLOV  261009C00007500",0.000413,0.002149,-0.000075,0.000009,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":476,"implied_volatility":476,"delta":513,"gamma":243,"theta":243,"vega":243,"rho":528,"in_the_money":40},"CLOV  261009P00007500",2.91,3.45,2.94,-0.001414,{"strike":530,"call":531,"put":536,"callItm":14,"putItm":40,"isAtm":14},8,{"contract_symbol":532,"symbol":532,"bid":243,"ask":259,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":464,"implied_volatility":464,"delta":533,"gamma":534,"theta":535,"vega":480,"rho":243,"in_the_money":14},"CLOV  261009C00008000",0.000088,0.00051,-0.000018,{"contract_symbol":537,"symbol":537,"bid":538,"ask":238,"last":253,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":476,"implied_volatility":476,"delta":513,"gamma":243,"theta":243,"vega":243,"rho":539,"in_the_money":40},"CLOV  261009P00008000",3.4,-0.001508,{"strike":541,"call":542,"put":545,"callItm":14,"putItm":40,"isAtm":14},8.5,{"contract_symbol":543,"symbol":543,"bid":243,"ask":247,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":464,"implied_volatility":464,"delta":498,"gamma":544,"theta":318,"vega":243,"rho":243,"in_the_money":14},"CLOV  261009C00008500",0.000114,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":476,"implied_volatility":476,"delta":513,"gamma":243,"theta":243,"vega":243,"rho":550,"in_the_money":40},"CLOV  261009P00008500",3.9,4.45,4.34,-0.001602,"2026-10-02T23:10:41.213183+00:00"]