[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLMT":3,"homepage-market-summary":31,"stock-options-CLMT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Calumet, Inc. Common Stock","Nasdaq",null,"PETROLEUM REFINING","Calumet Inc is a producer of specialty products, including base oils, specialty oils, solvents, esters, and waxes, as well as a variety of fuel and fuel-related products, including asphalt and heavy fuel oils. The company manufactures, formulates, and markets a variety of specialty branded products to customers in various consumer-facing and industrial markets. Its segments include: Specialty Products and Solutions; Montana\u002FRenewables; Performance Brands; and Corporate. The company generates maximum revenue from Fuels, asphalt and other by-products.","1,540","Indianapolis, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},55.28,53.43,56.34,52.32,53.72,1.56,2.9,1515718.563089,23000,54.9678,59.865,17.42,1111413.1404057,89.2,5203,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":658,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1388,12046,0.03,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",441,"271217",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",476,"280121",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-12-15",805,"281215",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",840,"290119",[224,246,265,288,309,329,352,375,398,421,447,472,493,517,547,571,594,617,638],{"strike":225,"call":226,"put":237,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":40},"CLMT  261016C00035000",19.5,21.7,0,1.0105,0.992056,0.001992,-0.008514,0.002358,0.01323,{"contract_symbol":238,"symbol":238,"bid":230,"ask":239,"last":240,"change":230,"changePercent":9,"volume":230,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":242,"vega":244,"rho":245,"in_the_money":14},"CLMT  261016P00035000",0.75,0.1,0.7386,-0.000606,0.000266,0.00023,-0.000013,{"strike":247,"call":248,"put":257,"callItm":40,"putItm":14,"isAtm":14},39,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"CLMT  261016C00039000",15.5,17.6,0.968865,0.006415,-0.027422,0.007595,0.014229,{"contract_symbol":258,"symbol":258,"bid":230,"ask":259,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":241,"implied_volatility":241,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CLMT  261016P00039000",0.15,-0.006431,0.002261,-0.005165,0.001957,-0.000143,{"strike":266,"call":267,"put":279,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":47,"openInterest":273,"open_interest":273,"iv":231,"implied_volatility":231,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"CLMT  261016C00040000",15.1,16.5,15.2,1.09,6,0.958752,0.008077,-0.034528,0.009564,0.014377,{"contract_symbol":280,"symbol":280,"bid":230,"ask":259,"last":281,"change":230,"changePercent":9,"volume":230,"openInterest":282,"open_interest":282,"iv":241,"implied_volatility":241,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CLMT  261016P00040000",0.12,295,-0.010376,0.003442,-0.007863,0.002979,-0.000231,{"strike":289,"call":290,"put":299,"callItm":40,"putItm":14,"isAtm":14},41,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"CLMT  261016C00041000",13.6,15.7,0.946469,0.009954,-0.042553,0.011786,0.014473,{"contract_symbol":300,"symbol":300,"bid":230,"ask":301,"last":302,"change":230,"changePercent":9,"volume":230,"openInterest":303,"open_interest":303,"iv":241,"implied_volatility":241,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"CLMT  261016P00041000",0.2,0.64,5,-0.016109,0.005036,-0.011501,0.004358,-0.00036,{"strike":310,"call":311,"put":320,"callItm":40,"putItm":14,"isAtm":14},42,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"CLMT  261016C00042000",12.6,14.7,0.93185,0.012024,-0.051401,0.014237,0.014512,{"contract_symbol":321,"symbol":321,"bid":230,"ask":301,"last":322,"change":230,"changePercent":9,"volume":230,"openInterest":323,"open_interest":323,"iv":241,"implied_volatility":241,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CLMT  261016P00042000",0.14,30,-0.024133,0.007096,-0.016208,0.006142,-0.000541,{"strike":330,"call":331,"put":342,"callItm":40,"putItm":14,"isAtm":14},43,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":230,"changePercent":9,"volume":230,"openInterest":336,"open_interest":336,"iv":231,"implied_volatility":231,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"CLMT  261016C00043000",11.7,13.8,6.6,24,0.914774,0.014254,-0.060934,0.016878,0.014492,{"contract_symbol":343,"symbol":343,"bid":230,"ask":344,"last":345,"change":230,"changePercent":9,"volume":230,"openInterest":346,"open_interest":346,"iv":241,"implied_volatility":241,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CLMT  261016P00043000",0.3,0.51,51,-0.034972,0.009658,-0.022059,0.008359,-0.000786,{"strike":353,"call":354,"put":364,"callItm":40,"putItm":14,"isAtm":14},44,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"CLMT  261016C00044000",9.9,13.2,0.9701,0.902974,0.016347,-0.064406,0.018582,0.014604,{"contract_symbol":365,"symbol":365,"bid":230,"ask":366,"last":367,"change":230,"changePercent":9,"volume":230,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CLMT  261016P00044000",0.6,0.45,3,0.6928,-0.039775,0.011438,-0.022985,0.009285,-0.000891,{"strike":376,"call":377,"put":388,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":378,"symbol":378,"bid":356,"ask":379,"last":380,"change":230,"changePercent":9,"volume":230,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"CLMT  261016C00045000",11.8,7.35,74,0.9273,0.889942,0.018739,-0.067464,0.020362,0.014689,{"contract_symbol":389,"symbol":389,"bid":390,"ask":301,"last":344,"change":230,"changePercent":9,"volume":230,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"CLMT  261016P00045000",0.05,229,0.6547,-0.047226,0.013904,-0.02495,0.010666,-0.001056,{"strike":399,"call":400,"put":412,"callItm":40,"putItm":14,"isAtm":14},46,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":230,"changePercent":9,"volume":230,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"CLMT  261016C00046000",9,10.8,11.92,109,0.8816,0.875611,0.021498,-0.069945,0.022207,0.014746,{"contract_symbol":413,"symbol":413,"bid":240,"ask":344,"last":153,"change":230,"changePercent":9,"volume":230,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"CLMT  261016P00046000",162,0.6419,-0.063227,0.017859,-0.030808,0.013433,-0.001417,{"strike":422,"call":423,"put":435,"callItm":40,"putItm":14,"isAtm":14},47,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":230,"changePercent":9,"volume":230,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"CLMT  261016C00047000",7.7,10,6.4,21,0.8393,0.85815,0.024719,-0.072892,0.024309,0.014731,{"contract_symbol":436,"symbol":436,"bid":259,"ask":437,"last":438,"change":439,"changePercent":9,"volume":47,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"CLMT  261016P00047000",0.5,0.42,-0.39,36,0.6398,-0.086721,0.022809,-0.039084,0.017099,-0.001949,{"strike":448,"call":449,"put":461,"callItm":40,"putItm":14,"isAtm":14},48,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":230,"changePercent":9,"volume":230,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"CLMT  261016C00048000",7.3,8.9,5.6,57,0.8223,0.831479,0.02827,-0.080026,0.027239,0.01449,{"contract_symbol":462,"symbol":462,"bid":344,"ask":463,"last":464,"change":230,"changePercent":9,"volume":230,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"CLMT  261016P00048000",0.7,0.85,182,0.6272,-0.112265,0.028105,-0.04628,0.020653,-0.002528,{"strike":189,"call":473,"put":484,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":474,"symbol":474,"bid":335,"ask":475,"last":476,"change":230,"changePercent":9,"volume":230,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"CLMT  261016C00049000",8.1,9.4,50,0.8045,0.801449,0.032008,-0.086726,0.030172,0.014169,{"contract_symbol":485,"symbol":485,"bid":344,"ask":463,"last":239,"change":230,"changePercent":9,"volume":230,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"CLMT  261016P00049000",85,0.6033,-0.139355,0.033974,-0.051772,0.024018,-0.00314,{"strike":477,"call":494,"put":507,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":499,"changePercent":9,"volume":47,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"CLMT  261016C00050000",5.8,7.1,5.7,1.37,198,0.7777,0.769726,0.036094,-0.091389,0.032891,0.013812,{"contract_symbol":508,"symbol":508,"bid":437,"ask":239,"last":366,"change":509,"changePercent":9,"volume":47,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"CLMT  261016P00050000",-0.4,2237,0.58,-0.172522,0.04069,-0.057296,0.027651,-0.00389,{"strike":518,"call":519,"put":533,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":40},"CLMT  261016C00055000",2.55,2.95,2.67,0.82,1084,997,0.6173,0.541985,0.059369,-0.094721,0.042945,0.010407,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"CLMT  261016P00055000",2.15,2.4,2.25,-1.35,38,1850,0.555,-0.45843,0.066048,-0.085161,0.042949,-0.010573,{"strike":548,"call":549,"put":560,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":550,"symbol":550,"bid":464,"ask":47,"last":551,"change":344,"changePercent":9,"volume":552,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"CLMT  261016C00060000",0.95,237,3147,0.5989,0.261992,0.050232,-0.075424,0.035249,0.005179,{"contract_symbol":561,"symbol":561,"bid":562,"ask":273,"last":563,"change":230,"changePercent":9,"volume":230,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":40},"CLMT  261016P00060000",4.8,7.29,145,0.504,-0.781565,0.05405,-0.057479,0.03192,-0.018611,{"strike":572,"call":573,"put":583,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":574,"symbol":574,"bid":301,"ask":153,"last":575,"change":230,"changePercent":9,"volume":230,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"CLMT  261016C00065000",0.22,862,0.5824,0.08681,0.025076,-0.035606,0.017112,0.001747,{"contract_symbol":584,"symbol":584,"bid":585,"ask":403,"last":586,"change":230,"changePercent":9,"volume":230,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":40},"CLMT  261016P00065000",8.8,9.5,37,0.5132,-0.940464,0.021315,-0.023498,0.012816,-0.023696,{"strike":595,"call":596,"put":605,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":597,"symbol":597,"bid":390,"ask":259,"last":240,"change":230,"changePercent":9,"volume":67,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"CLMT  261016C00070000",820,0.6529,0.037502,0.011568,-0.020647,0.008851,0.000756,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":230,"changePercent":9,"volume":230,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"CLMT  261016P00070000",13.5,15.4,13.32,18,0.6415,-0.965184,0.011079,-0.019089,0.008328,-0.026118,{"strike":618,"call":619,"put":628,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":620,"symbol":620,"bid":230,"ask":344,"last":108,"change":230,"changePercent":9,"volume":230,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"CLMT  261016C00075000",314,0.7799,0.027452,0.007486,-0.019063,0.006841,0.000549,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":40},"CLMT  261016P00075000",18.4,20.6,0.7133,-0.982687,0.005546,-0.011813,0.004635,-0.028388,{"strike":639,"call":640,"put":648,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":641,"symbol":641,"bid":230,"ask":153,"last":259,"change":230,"changePercent":9,"volume":230,"openInterest":47,"open_interest":47,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"CLMT  261016C00080000",0.9131,0.024048,0.005723,-0.019978,0.006124,0.000477,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":40},"CLMT  261016P00080000",22.9,26.5,0.5576,-0.999563,0.00026,-0.000338,0.00017,-0.030644,"2026-10-02T23:10:34.458747+00:00"]