[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLIP":3,"homepage-market-summary":28,"stock-options-CLIP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CLIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X 1-3 Month T-Bill ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.765,3.768,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.08,100.07,100.09,100.05,0.03,191632.311119,100.45,100.04,317185.6160122072,9.8,824,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":549,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":179,"total_open_interest":43,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,206,215,224,233,242,251,260,269,278,290,303,319,337,355,373,394,415,434,451,466,478,487,496,505,513,522,531,540],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},86,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"CLIP  261016C00086000",14,14.3,0.0571,0.032984,{"contract_symbol":204,"symbol":204,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00086000",0.0354,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},87,{"contract_symbol":209,"symbol":209,"bid":175,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"CLIP  261016C00087000",13.4,0.0582,0.033371,{"contract_symbol":214,"symbol":214,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00087000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":72,"isAtm":72},88,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"CLIP  261016C00088000",12,12.4,0.033751,{"contract_symbol":223,"symbol":223,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00088000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},89,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"CLIP  261016C00089000",11,11.4,0.034138,{"contract_symbol":232,"symbol":232,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00089000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":72,"isAtm":72},90,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":11},"CLIP  261016C00090000",10,10.4,0.034521,{"contract_symbol":241,"symbol":241,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00090000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":72,"isAtm":72},91,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":248,"in_the_money":11},"CLIP  261016C00091000",9,9.4,0.034905,{"contract_symbol":250,"symbol":250,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00091000",{"strike":252,"call":253,"put":258,"callItm":11,"putItm":72,"isAtm":72},92,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":257,"in_the_money":11},"CLIP  261016C00092000",8,8.4,0.035285,{"contract_symbol":259,"symbol":259,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00092000",{"strike":261,"call":262,"put":267,"callItm":11,"putItm":72,"isAtm":72},93,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":266,"in_the_money":11},"CLIP  261016C00093000",7.1,7.4,0.035672,{"contract_symbol":268,"symbol":268,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00093000",{"strike":270,"call":271,"put":276,"callItm":11,"putItm":72,"isAtm":72},94,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":275,"in_the_money":11},"CLIP  261016C00094000",6.1,6.4,0.036052,{"contract_symbol":277,"symbol":277,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00094000",{"strike":279,"call":280,"put":288,"callItm":11,"putItm":72,"isAtm":72},95,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":179,"vega":286,"rho":287,"in_the_money":11},"CLIP  261016C00095000",5.1,5.4,0.999998,0.00001,0.000002,0.036439,{"contract_symbol":289,"symbol":289,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00095000",{"strike":291,"call":292,"put":301,"callItm":11,"putItm":72,"isAtm":72},96,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"CLIP  261016C00096000",4.1,4.4,0.999874,0.000432,-0.00002,0.000096,0.036818,{"contract_symbol":302,"symbol":302,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016P00096000",{"strike":304,"call":305,"put":314,"callItm":11,"putItm":72,"isAtm":72},97,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"CLIP  261016C00097000",3.1,3.4,0.997448,0.007063,-0.000316,0.001549,0.037105,{"contract_symbol":315,"symbol":315,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":179,"vega":318,"rho":179,"in_the_money":72},"CLIP  261016P00097000",-0.000003,0.000022,0.000003,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":72,"isAtm":11},98,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"CLIP  261016C00098000",2.1,2.35,0.967821,0.063258,-0.002933,0.014133,0.036349,{"contract_symbol":331,"symbol":331,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":72},"CLIP  261016P00098000",-0.001205,0.005759,-0.000099,0.000783,-0.000046,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":72,"isAtm":11},99,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"CLIP  261016C00099000",1.1,1.35,0.835391,0.221427,-0.009902,0.048578,0.031614,{"contract_symbol":349,"symbol":349,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":72},"CLIP  261016P00099000",-0.058286,0.167919,-0.002882,0.022823,-0.002244,{"strike":356,"call":357,"put":365,"callItm":11,"putItm":72,"isAtm":11},100,{"contract_symbol":358,"symbol":358,"bid":177,"ask":150,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CLIP  261016C00100000",0.0229,0.571552,0.873381,-0.006296,0.076931,0.021853,{"contract_symbol":366,"symbol":366,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":72},"CLIP  261016P00100000",0.0094,-0.331163,1.974733,-0.002377,0.07108,-0.012727,{"strike":374,"call":375,"put":384,"callItm":72,"putItm":11,"isAtm":11},101,{"contract_symbol":376,"symbol":376,"bid":179,"ask":177,"last":377,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":72},"CLIP  261016C00101000",0.44,0.0337,0.083377,0.232123,-0.003617,0.030062,0.003191,{"contract_symbol":385,"symbol":385,"bid":64,"ask":386,"last":387,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"CLIP  261016P00101000",1.05,0.95,0.0411,-0.871597,0.260629,-0.006025,0.041109,-0.033828,{"strike":395,"call":396,"put":404,"callItm":72,"putItm":11,"isAtm":11},102,{"contract_symbol":397,"symbol":397,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":72},"CLIP  261016C00102000",0.0579,0.047545,0.087243,-0.004015,0.019417,0.001816,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"CLIP  261016P00102000",1.9,2.05,1.95,0.0658,-0.929037,0.105241,-0.006243,0.026595,-0.036416,{"strike":416,"call":417,"put":424,"callItm":72,"putItm":11,"isAtm":72},103,{"contract_symbol":418,"symbol":418,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":72},"CLIP  261016C00103000",0.005721,0.014353,-0.000661,0.003195,0.000219,{"contract_symbol":425,"symbol":425,"bid":426,"ask":307,"last":427,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"CLIP  261016P00103000",2.9,2.82,0.0676,-0.984808,0.028888,-0.001811,0.007504,-0.038924,{"strike":435,"call":436,"put":443,"callItm":72,"putItm":11,"isAtm":72},104,{"contract_symbol":437,"symbol":437,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":72},"CLIP  261016C00104000",0.000362,0.001159,-0.000053,0.000258,0.000014,{"contract_symbol":444,"symbol":444,"bid":445,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"CLIP  261016P00104000",3.8,-0.99854,0.003693,-0.000219,0.000933,-0.039835,{"strike":452,"call":453,"put":458,"callItm":72,"putItm":11,"isAtm":72},105,{"contract_symbol":454,"symbol":454,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":455,"gamma":456,"theta":457,"vega":285,"rho":179,"in_the_money":72},"CLIP  261016C00105000",0.000012,0.000047,-0.000002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"CLIP  261016P00105000",4.8,-0.999851,0.000434,-0.000027,0.000113,-0.040266,{"strike":467,"call":468,"put":471,"callItm":72,"putItm":11,"isAtm":72},106,{"contract_symbol":469,"symbol":469,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":470,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00106000",0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":474,"gamma":475,"theta":457,"vega":476,"rho":477,"in_the_money":11},"CLIP  261016P00106000",5.8,-0.999993,0.000025,0.000007,-0.040654,{"strike":479,"call":480,"put":482,"callItm":72,"putItm":11,"isAtm":72},107,{"contract_symbol":481,"symbol":481,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00107000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":486,"in_the_money":11},"CLIP  261016P00107000",6.8,-1,-0.041042,{"strike":488,"call":489,"put":491,"callItm":72,"putItm":11,"isAtm":72},108,{"contract_symbol":490,"symbol":490,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00108000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":495,"in_the_money":11},"CLIP  261016P00108000",7.8,8.1,-0.041422,{"strike":497,"call":498,"put":500,"callItm":72,"putItm":11,"isAtm":72},109,{"contract_symbol":499,"symbol":499,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00109000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":504,"in_the_money":11},"CLIP  261016P00109000",8.8,9.1,-0.041809,{"strike":506,"call":507,"put":509,"callItm":72,"putItm":11,"isAtm":72},110,{"contract_symbol":508,"symbol":508,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00110000",{"contract_symbol":510,"symbol":510,"bid":26,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"CLIP  261016P00110000",10.1,-0.042193,{"strike":514,"call":515,"put":517,"callItm":72,"putItm":11,"isAtm":72},111,{"contract_symbol":516,"symbol":516,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00111000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":521,"in_the_money":11},"CLIP  261016P00111000",10.8,11.1,-0.042572,{"strike":523,"call":524,"put":526,"callItm":72,"putItm":11,"isAtm":72},112,{"contract_symbol":525,"symbol":525,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00112000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":530,"in_the_money":11},"CLIP  261016P00112000",11.8,12.1,-0.04296,{"strike":532,"call":533,"put":535,"callItm":72,"putItm":11,"isAtm":72},113,{"contract_symbol":534,"symbol":534,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00113000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":409,"implied_volatility":409,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":539,"in_the_money":11},"CLIP  261016P00113000",12.8,13.1,-0.043343,{"strike":541,"call":542,"put":544,"callItm":72,"putItm":11,"isAtm":72},114,{"contract_symbol":543,"symbol":543,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":398,"implied_volatility":398,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"CLIP  261016C00114000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":485,"gamma":179,"theta":179,"vega":179,"rho":548,"in_the_money":11},"CLIP  261016P00114000",13.8,14.1,-0.043723,"2026-10-03T11:16:30.149619+00:00"]