[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLH":3,"homepage-market-summary":31,"stock-options-CLH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CLH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Clean Harbors, Inc","NYSE",null,"HAZARDOUS WASTE MANAGEMENT","Clean Harbors Inc is an environmental and industrial services provider that provides parts cleaning and related environmental services to commercial, industrial, and automotive customers. Its business segments are Environmental Services and Safety-Kleen Sustainability Solutions. Environmental Services includes waste collection, transportation, treatment, recycling, and disposal, along with industrial maintenance services. Safety-Kleen Sustainability Solutions provides used oil collection and manufactures base oil, vacuum gas oil, and lubricants. The company generates the majority of its revenues from the Environmental Services segment and operates in the United States, with maximum revenue, and Canada.","22,591","Norwell, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},318.51,313.59,319.8,312.7119,312.51,6,1.92,375833.533717,15585,318.5163,335.94,201.34,514478.362772992,87.1,9198,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":727,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,753,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,213,225,235,244,254,263,273,282,293,306,324,343,363,382,403,424,448,474,499,523,546,568,589,611,628,643,659,673,687,701,714],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":40},"CLH   261016C00165000",152.1,155.8,0.3663,0.063283,{"contract_symbol":209,"symbol":209,"bid":184,"ask":47,"last":210,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00165000",0.45,2,0.4242,{"strike":214,"call":215,"put":220,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":40},"CLH   261016C00170000",147.1,150.8,0.065201,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":224,"open_interest":224,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00170000",2.15,0.5,3,{"strike":226,"call":227,"put":233,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":232,"in_the_money":40},"CLH   261016C00175000",142.1,145.8,145.4,0.067119,{"contract_symbol":234,"symbol":234,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00175000",{"strike":236,"call":237,"put":242,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":241,"in_the_money":40},"CLH   261016C00180000",137.1,140.8,0.069036,{"contract_symbol":243,"symbol":243,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00180000",{"strike":245,"call":246,"put":252,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":251,"in_the_money":40},"CLH   261016C00185000",132.1,135.8,106.4,0.070954,{"contract_symbol":253,"symbol":253,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00185000",{"strike":255,"call":256,"put":261,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":40},"CLH   261016C00190000",127.1,130.8,0.072872,{"contract_symbol":262,"symbol":262,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00190000",{"strike":264,"call":265,"put":271,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":270,"in_the_money":40},"CLH   261016C00195000",122,125.8,96.7,0.074789,{"contract_symbol":272,"symbol":272,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00195000",{"strike":274,"call":275,"put":280,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":279,"in_the_money":40},"CLH   261016C00200000",117.6,120.5,0.076707,{"contract_symbol":281,"symbol":281,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CLH   261016P00200000",{"strike":283,"call":284,"put":289,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":288,"in_the_money":40},"CLH   261016C00210000",107.3,110.8,0.080542,{"contract_symbol":290,"symbol":290,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":291,"vega":292,"rho":184,"in_the_money":14},"CLH   261016P00210000",-0.000001,0.000001,{"strike":294,"call":295,"put":301,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":300,"in_the_money":40},"CLH   261016C00220000",97.4,100.6,73.16,0.084378,{"contract_symbol":302,"symbol":302,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":303,"gamma":292,"theta":304,"vega":305,"rho":184,"in_the_money":14},"CLH   261016P00220000",-0.000003,-0.000015,0.00001,{"strike":307,"call":308,"put":316,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":312,"gamma":184,"theta":313,"vega":314,"rho":315,"in_the_money":40},"CLH   261016C00230000",87.9,90.8,0.999998,-0.000009,0.000007,0.088213,{"contract_symbol":317,"symbol":317,"bid":184,"ask":222,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"CLH   261016P00230000",1.75,-0.000037,0.000006,-0.000148,0.000098,-0.000005,{"strike":325,"call":326,"put":334,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":330,"gamma":320,"theta":331,"vega":332,"rho":333,"in_the_money":40},"CLH   261016C00240000",77.4,80.7,0.999966,-0.000118,0.00009,0.092044,{"contract_symbol":335,"symbol":335,"bid":184,"ask":222,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":212,"implied_volatility":212,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"CLH   261016P00240000",0.98,16,-0.000282,0.00004,-0.000988,0.000652,-0.000035,{"strike":53,"call":344,"put":355,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":349,"open_interest":349,"iv":206,"implied_volatility":206,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"CLH   261016C00250000",67.4,70.8,74,9,0.999678,0.000052,-0.000964,0.000738,0.095844,{"contract_symbol":356,"symbol":356,"bid":184,"ask":222,"last":357,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":212,"implied_volatility":212,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"CLH   261016P00250000",1.24,-0.001555,0.000191,-0.004764,0.003146,-0.000195,{"strike":364,"call":365,"put":374,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"CLH   261016C00260000",57.4,60.8,0.997917,0.000288,-0.005365,0.004103,0.099459,{"contract_symbol":375,"symbol":375,"bid":184,"ask":222,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"CLH   261016P00260000",3.7,-0.006486,0.000688,-0.017206,0.011363,-0.000814,{"strike":383,"call":384,"put":393,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"CLH   261016C00270000",47.8,50.6,0.990338,0.001132,-0.021093,0.016133,0.102345,{"contract_symbol":394,"symbol":394,"bid":184,"ask":395,"last":396,"change":184,"changePercent":9,"volume":184,"openInterest":397,"open_interest":397,"iv":212,"implied_volatility":212,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"CLH   261016P00270000",2.2,1.07,119,-0.021163,0.001919,-0.047976,0.031684,-0.002667,{"strike":404,"call":405,"put":415,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":206,"implied_volatility":206,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"CLH   261016C00280000",37.5,40.9,24.15,0.966542,0.003259,-0.060724,0.046446,0.103184,{"contract_symbol":416,"symbol":416,"bid":184,"ask":417,"last":418,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"CLH   261016P00280000",2.3,1.83,-0.055629,0.004242,-0.106019,0.070015,-0.007043,{"strike":425,"call":426,"put":438,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"CLH   261016C00290000",27.7,31.1,24.44,29,0.3399,0.925359,0.006652,-0.106727,0.087975,0.101828,{"contract_symbol":439,"symbol":439,"bid":184,"ask":440,"last":441,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"CLH   261016P00290000",2.6,1.39,0.3412,-0.075402,0.006678,-0.107978,0.088659,-0.009495,{"strike":449,"call":450,"put":462,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":184,"changePercent":9,"volume":184,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"CLH   261016C00300000",18.6,21.4,17.11,60,0.2995,0.85318,0.012304,-0.153247,0.143368,0.096569,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":184,"changePercent":9,"volume":184,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"CLH   261016P00300000",0.05,3.2,2.11,101,0.3096,-0.154423,0.012307,-0.163868,0.148271,-0.019478,{"strike":475,"call":476,"put":488,"callItm":40,"putItm":14,"isAtm":14},310,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":184,"changePercent":9,"volume":184,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"CLH   261016C00310000",10.6,12.5,16.58,37,0.2591,0.711945,0.021113,-0.196842,0.212845,0.08256,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"CLH   261016P00310000",1.4,4.1,5.3,0.2486,-0.280725,0.021739,-0.186517,0.210239,-0.035355,{"strike":500,"call":501,"put":513,"callItm":14,"putItm":40,"isAtm":40},320,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":184,"changePercent":9,"volume":184,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"CLH   261016C00320000",3.4,6.1,4.5,80,0.2177,0.464867,0.029271,-0.192572,0.247883,0.054979,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"CLH   261016P00320000",4.8,7.1,0.2088,-0.537325,0.030498,-0.184637,0.247759,-0.067936,{"strike":524,"call":525,"put":536,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":526,"symbol":526,"bid":47,"ask":395,"last":527,"change":528,"changePercent":9,"volume":182,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"CLH   261016C00330000",1.62,0.85,63,0.2195,0.211046,0.021108,-0.141275,0.180297,0.025166,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":40},"CLH   261016P00330000",11.3,13.9,0.1945,-0.818955,0.021708,-0.114035,0.164273,-0.1049,{"strike":547,"call":548,"put":558,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":549,"symbol":549,"bid":464,"ask":550,"last":505,"change":184,"changePercent":9,"volume":184,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"CLH   261016C00340000",2.45,64,0.2851,0.126868,0.011694,-0.132041,0.129741,0.015077,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":40},"CLH   261016P00340000",20.1,23.5,0.2063,-0.94478,0.008674,-0.051245,0.069609,-0.12377,{"strike":569,"call":570,"put":580,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":571,"symbol":571,"bid":184,"ask":395,"last":572,"change":184,"changePercent":9,"volume":184,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"CLH   261016C00350000",1.61,78,0.3219,0.071575,0.006803,-0.097877,0.085197,0.008505,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":584,"implied_volatility":584,"delta":585,"gamma":339,"theta":586,"vega":587,"rho":588,"in_the_money":40},"CLH   261016P00350000",30.1,33,0.127,-0.999921,-0.00009,0.000199,-0.134228,{"strike":590,"call":591,"put":601,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":592,"symbol":592,"bid":184,"ask":222,"last":593,"change":184,"changePercent":9,"volume":184,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"CLH   261016C00360000",1.17,12,0.3799,0.053851,0.004616,-0.092534,0.06824,0.006377,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":40},"CLH   261016P00360000",39.6,43,0.1588,-0.999956,0.000018,-0.000065,0.000114,-0.138067,{"strike":612,"call":613,"put":621,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":614,"symbol":614,"bid":184,"ask":222,"last":615,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":595,"implied_volatility":595,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"CLH   261016C00370000",2.55,0.024028,0.002386,-0.047817,0.035263,0.002855,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":625,"gamma":184,"theta":291,"vega":626,"rho":627,"in_the_money":40},"CLH   261016P00370000",49.7,53,-0.999999,0.000002,-0.141908,{"strike":629,"call":630,"put":637,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":631,"symbol":631,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"CLH   261016C00380000",0.009764,0.001101,-0.022077,0.016281,0.001163,{"contract_symbol":638,"symbol":638,"bid":639,"ask":529,"last":640,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":642,"in_the_money":40},"CLH   261016P00380000",59.6,74.3,-1,-0.145744,{"strike":644,"call":645,"put":654,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":646,"symbol":646,"bid":184,"ask":222,"last":647,"change":184,"changePercent":9,"volume":184,"openInterest":648,"open_interest":648,"iv":595,"implied_volatility":595,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"CLH   261016C00390000",0.1,30,0.003633,0.000459,-0.009192,0.006778,0.000434,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":658,"in_the_money":40},"CLH   261016P00390000",69.8,73,-0.149579,{"strike":660,"call":661,"put":668,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":662,"symbol":662,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"CLH   261016C00400000",0.001244,0.000174,-0.00348,0.002566,0.000149,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":672,"in_the_money":40},"CLH   261016P00400000",79.9,83,-0.153414,{"strike":674,"call":675,"put":682,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":676,"symbol":676,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":14},"CLH   261016C00410000",0.000395,0.00006,-0.001207,0.00089,0.000047,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":686,"in_the_money":40},"CLH   261016P00410000",89.6,93,-0.15725,{"strike":688,"call":689,"put":696,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":690,"symbol":690,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"CLH   261016C00420000",0.000116,0.000019,-0.000386,0.000285,0.000014,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":700,"in_the_money":40},"CLH   261016P00420000",100,103,-0.161085,{"strike":702,"call":703,"put":709,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":704,"symbol":704,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":705,"gamma":320,"theta":706,"vega":707,"rho":708,"in_the_money":14},"CLH   261016C00430000",0.000032,-0.000115,0.000085,0.000004,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":713,"in_the_money":40},"CLH   261016P00430000",110,113,-0.16492,{"strike":715,"call":716,"put":721,"callItm":14,"putItm":40,"isAtm":14},440,{"contract_symbol":717,"symbol":717,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":595,"implied_volatility":595,"delta":718,"gamma":626,"theta":719,"vega":720,"rho":292,"in_the_money":14},"CLH   261016C00440000",0.000008,-0.000032,0.000023,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":605,"implied_volatility":605,"delta":641,"gamma":184,"theta":184,"vega":184,"rho":726,"in_the_money":40},"CLH   261016P00440000",119.5,123,129,-0.168756,"2026-10-02T23:10:29.913954+00:00"]