[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CLB":3,"homepage-market-summary":35,"stock-options-CLB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CLB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Core Laboratories Inc.","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","Core Laboratories Inc is a providers of proprietary and patented reservoir description and production enhancement services and products to the oil and gas industry, through client relationships. The company operates its business in two segments; Reservoir Description, and Production Enhancement. It provides data and analytics to aid well operators in determining optimal methods for recovering, processing, and refining hydrocarbons from a well. It also manufactures the associated lab equipment for its services. The company generates majority of its revenue from Reservoir Description segment.","3,300","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4032,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},9.92,9.77,10.175,9.7353,9.76,0.16,1.64,623887.394857,10602,9.9976,20.36,9.63,565411.849950664,2.7,7808,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":404,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3,139,0.2,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,222,240,262,287,311,333,351,369,386],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"CLB   261016C00002500",6.6,8.3,0,0.8239,0.000959,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"CLB   261016P00002500",1.25,2.0273,-0.000121,0.000121,-0.000067,0.000009,-0.000001,{"strike":223,"call":224,"put":233,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"CLB   261016C00005000",4.3,5.7,0.999992,0.000021,-0.000002,0.000001,0.001918,{"contract_symbol":234,"symbol":234,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"CLB   261016P00005000",-0.027171,0.01591,-0.008809,0.001217,-0.000122,{"strike":241,"call":242,"put":254,"callItm":44,"putItm":14,"isAtm":44},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":210,"changePercent":9,"volume":210,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"CLB   261016C00007500",2,3.2,5.39,8,0.3711,0.999949,0.000293,-0.000005,0.000004,0.002876,{"contract_symbol":255,"symbol":255,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CLB   261016P00007500",1.3352,-0.11503,0.074843,-0.017974,0.003772,-0.0005,{"strike":263,"call":264,"put":275,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":210,"changePercent":9,"volume":210,"openInterest":247,"open_interest":247,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"CLB   261016C00010000",0.15,0.65,0.31,0.5596,0.492621,0.366901,-0.015478,0.007749,0.001722,{"contract_symbol":276,"symbol":276,"bid":188,"ask":277,"last":278,"change":279,"changePercent":9,"volume":51,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"CLB   261016P00010000",0.6,0.43,-0.37,22,0.4781,-0.515538,0.42915,-0.013217,0.007745,-0.00212,{"strike":288,"call":289,"put":299,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":290,"symbol":290,"bid":210,"ask":215,"last":291,"change":210,"changePercent":9,"volume":210,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CLB   261016C00012500",0.1,100,1.2638,0.208892,0.117017,-0.025178,0.005582,0.000696,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":304,"changePercent":9,"volume":244,"openInterest":51,"open_interest":51,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"CLB   261016P00012500",2.25,3.3,2.75,0.27,1.0494,-0.846631,0.116066,-0.017219,0.004597,-0.004268,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":314,"symbol":314,"bid":210,"ask":315,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CLB   261016C00015000",0.5,1.5742,0.1176,0.064482,-0.021527,0.003831,0.000388,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"CLB   261016P00015000",4.6,5.8,4.88,1.3834,-0.917846,0.056435,-0.014551,0.002947,-0.005475,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":336,"symbol":336,"bid":210,"ask":157,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":316,"implied_volatility":316,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CLB   261016C00017500",0.045795,0.031433,-0.010494,0.001868,0.000154,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"CLB   261016P00017500",6.9,8.4,-0.974984,0.021758,-0.00561,0.001136,-0.006626,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":354,"symbol":354,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":316,"implied_volatility":316,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CLB   261016C00020000",0.016995,0.013782,-0.004601,0.000819,0.000058,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":327,"implied_volatility":327,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"CLB   261016P00020000",9.4,10.9,-0.992907,0.007335,-0.001891,0.000383,-0.007646,{"strike":370,"call":371,"put":377,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":372,"symbol":372,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":316,"implied_volatility":316,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":229,"in_the_money":14},"CLB   261016C00022500",0.006171,0.005699,-0.001903,0.000339,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":327,"implied_volatility":327,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"CLB   261016P00022500",11.4,13.6,-0.998057,0.002298,-0.000592,0.00012,-0.008623,{"strike":71,"call":387,"put":395,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":210,"ask":389,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":316,"implied_volatility":316,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"CLB   261016C00025000",0.05,0.002228,0.002286,-0.000763,0.000136,0.000008,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":327,"implied_volatility":327,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"CLB   261016P00025000",13.9,16.1,-0.999474,0.000693,-0.000179,0.000036,-0.009587,"2026-10-02T23:09:12.913072+00:00"]