[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIGI":3,"homepage-market-summary":35,"stock-options-CIGI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CIGI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Colliers International Group Inc. Subordinate Voting Shares","Nasdaq",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Colliers International Group Inc provides commercial real estate professional services and investment management to corporate and institutional clients across different countries around the world. Its operating segments are Commercial Real Estate, Engineering and Investment Management. Maximum revenue for the company is generated from its Commercial Real Estate segment, which offers services like transaction and debt finance services, outsourcing in property management, valuation and advisory, loan servicing, and others. Geographically, the company generates maximum revenue from the United States followed by Canada, Euro currency countries, Australia, the United Kingdom, Poland, China, India, and other regions.","22,940","Toronto Ontario Cana, A6",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3342,0.3,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},89.78,91.53,93.25,89.71,91.47,-1.69,-1.85,266434.155077,6048,90.7532,171.50999,87.36,250728.47589642,2.9,7977,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":583,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,95,3.52,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,225,244,262,281,299,319,341,365,388,408,428,444,459,473,487,500,514,527,541,555,569],{"strike":205,"call":206,"put":216,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CIGI  261016C00055000",34.3,37.5,0.7524,0.999662,0.000093,-0.000584,0.000217,0.021082,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CIGI  261016P00055000",1.05,0.7574,-0.000366,0.0001,-0.000632,0.000234,-0.000013,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CIGI  261016C00060000",28.2,32.5,0.997512,0.000584,-0.003649,0.001359,0.022923,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CIGI  261016P00060000",4.9,-0.002627,0.000609,-0.003858,0.001427,-0.000095,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"CIGI  261016C00065000",23.6,27.5,0.988257,0.002317,-0.014475,0.00539,0.024504,{"contract_symbol":256,"symbol":256,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CIGI  261016P00065000",-0.012178,0.002375,-0.015038,0.005562,-0.000442,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"CIGI  261016C00070000",18.6,22.5,0.961009,0.00638,-0.039856,0.01484,0.025421,{"contract_symbol":274,"symbol":274,"bid":186,"ask":275,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"CIGI  261016P00070000",4.2,-0.039898,0.006457,-0.040878,0.01512,-0.001461,{"strike":282,"call":283,"put":292,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"CIGI  261016C00075000",13.5,17.5,0.902224,0.013049,-0.081521,0.030354,0.025149,{"contract_symbol":293,"symbol":293,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CIGI  261016P00075000",-0.099089,0.01309,-0.082867,0.030651,-0.003667,{"strike":300,"call":301,"put":311,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"CIGI  261016C00080000",8.6,12.5,0.5578,0.866575,0.021959,-0.075401,0.037869,0.025823,{"contract_symbol":312,"symbol":312,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CIGI  261016P00080000",0.682,-0.176104,0.021583,-0.110769,0.045504,-0.006529,{"strike":320,"call":321,"put":331,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"CIGI  261016C00085000",3.7,7.5,0.3641,0.788987,0.045145,-0.066042,0.050816,0.025031,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":132,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"CIGI  261016P00085000",0.05,4,0.5613,-0.290251,0.034697,-0.120634,0.06021,-0.010725,{"strike":342,"call":343,"put":354,"callItm":14,"putItm":44,"isAtm":44},90,{"contract_symbol":344,"symbol":344,"bid":51,"ask":345,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"CIGI  261016C00090000",5,2.7,2,0.4399,0.50585,0.051575,-0.11012,0.070137,0.016276,{"contract_symbol":355,"symbol":355,"bid":356,"ask":345,"last":357,"change":186,"changePercent":9,"volume":186,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"CIGI  261016P00090000",0.15,1.55,11,0.3557,-0.500118,0.063781,-0.089066,0.070144,-0.018222,{"strike":187,"call":366,"put":376,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":333,"ask":368,"last":369,"change":186,"changePercent":9,"volume":186,"openInterest":334,"open_interest":334,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CIGI  261016C00095000",4.4,0.95,0.6189,0.342494,0.033765,-0.142713,0.064604,0.010899,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":186,"changePercent":9,"volume":186,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"CIGI  261016P00095000",2.5,7.2,1.9,62,0.2474,-0.873339,0.047766,-0.032254,0.036529,-0.032177,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":391,"symbol":391,"bid":186,"ask":392,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"CIGI  261016C00100000",3.1,0.7456,0.252913,0.02439,-0.149599,0.056216,0.008,{"contract_symbol":400,"symbol":400,"bid":324,"ask":401,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"CIGI  261016P00100000",11.7,0.2757,-0.975564,0.011828,-0.009921,0.010081,-0.037529,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":411,"symbol":411,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"CIGI  261016C00105000",0.822,0.186116,0.018538,-0.138213,0.047109,0.005884,{"contract_symbol":419,"symbol":419,"bid":304,"ask":420,"last":421,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"CIGI  261016P00105000",16.6,5.2,0.2137,-0.999901,0.000105,-0.000053,0.000069,-0.040268,{"strike":429,"call":430,"put":438,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":431,"symbol":431,"bid":186,"ask":238,"last":432,"change":186,"changePercent":9,"volume":186,"openInterest":334,"open_interest":334,"iv":412,"implied_volatility":412,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"CIGI  261016C00110000",0.7,0.118745,0.013739,-0.10243,0.034912,0.003787,{"contract_symbol":439,"symbol":439,"bid":286,"ask":440,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":441,"gamma":442,"theta":186,"vega":442,"rho":443,"in_the_money":44},"CIGI  261016P00110000",21.9,-0.999999,0.000001,-0.042189,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":447,"symbol":447,"bid":186,"ask":238,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":448,"open_interest":448,"iv":412,"implied_volatility":412,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"CIGI  261016C00115000",3,0.0725,0.009544,-0.071155,0.024253,0.002328,{"contract_symbol":455,"symbol":455,"bid":267,"ask":456,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":458,"in_the_money":44},"CIGI  261016P00115000",26.6,-1,-0.044107,{"strike":460,"call":461,"put":469,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":462,"symbol":462,"bid":186,"ask":238,"last":463,"change":186,"changePercent":9,"volume":186,"openInterest":334,"open_interest":334,"iv":412,"implied_volatility":412,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"CIGI  261016C00120000",0.1,0.042553,0.006269,-0.04674,0.015931,0.001375,{"contract_symbol":470,"symbol":470,"bid":249,"ask":471,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":472,"in_the_money":44},"CIGI  261016P00120000",31.6,-0.046024,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":476,"symbol":476,"bid":186,"ask":238,"last":477,"change":186,"changePercent":9,"volume":186,"openInterest":334,"open_interest":334,"iv":412,"implied_volatility":412,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"CIGI  261016C00125000",0.2,0.024112,0.003923,-0.029248,0.009969,0.000783,{"contract_symbol":484,"symbol":484,"bid":230,"ask":485,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":486,"in_the_money":44},"CIGI  261016P00125000",35.8,-0.047942,{"strike":488,"call":489,"put":496,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":490,"symbol":490,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"CIGI  261016C00130000",0.013242,0.002353,-0.017547,0.005981,0.000432,{"contract_symbol":497,"symbol":497,"bid":209,"ask":498,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":499,"in_the_money":44},"CIGI  261016P00130000",40.8,-0.04986,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":503,"symbol":503,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"CIGI  261016C00135000",0.007074,0.001361,-0.010147,0.003458,0.000231,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":513,"in_the_money":44},"CIGI  261016P00135000",42.5,45.8,-0.051777,{"strike":197,"call":515,"put":522,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":516,"symbol":516,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"CIGI  261016C00140000",0.003688,0.000762,-0.005682,0.001937,0.000121,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":526,"in_the_money":44},"CIGI  261016P00140000",47.5,51.4,-0.053695,{"strike":528,"call":529,"put":536,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":530,"symbol":530,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"CIGI  261016C00145000",0.001882,0.000415,-0.003094,0.001055,0.000062,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":540,"in_the_money":44},"CIGI  261016P00145000",52.5,56.3,-0.055613,{"strike":542,"call":543,"put":550,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":544,"symbol":544,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"CIGI  261016C00150000",0.000942,0.000221,-0.001644,0.00056,0.000031,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":554,"in_the_money":44},"CIGI  261016P00150000",57.5,61.3,-0.05753,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":558,"symbol":558,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"CIGI  261016C00155000",0.000464,0.000115,-0.000855,0.000291,0.000015,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":568,"in_the_money":44},"CIGI  261016P00155000",62.5,66,-0.059448,{"strike":570,"call":571,"put":578,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":572,"symbol":572,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":412,"implied_volatility":412,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"CIGI  261016C00160000",0.000225,0.000059,-0.000436,0.000149,0.000007,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":422,"implied_volatility":422,"delta":457,"gamma":186,"theta":186,"vega":186,"rho":582,"in_the_money":44},"CIGI  261016P00160000",67.5,71.6,-0.061366,"2026-10-02T23:08:54.732713+00:00"]