[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CIFG":3,"homepage-market-summary":26,"stock-options-CIFG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CIFG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CIFR Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3.53,3.63,3.83,3.37,3.4194,0.1106,3.23,2037632.240281,20.84,3.145,362762.88958038914,2.2,203,{"status":27,"indices":28,"watchlist":72,"sectors":93,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,86],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":16,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":557,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},10,2113,1.5,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",104,"270115",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",195,"270416",[194,215,233,256,280,305,325,344,361,376,388,408,421,432,448,459,471,482,496,505,517,526,534,541,548],{"strike":41,"call":195,"put":206,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"CIFG  261016C00001000",2,3,0,1.951,0.999775,0.000632,-0.000041,0.000006,0.000379,{"contract_symbol":207,"symbol":207,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":70},"CIFG  261016P00001000",0.45,2.8193,-0.005071,0.007556,-0.001024,0.000101,-0.000008,{"strike":197,"call":216,"put":226,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":217,"symbol":217,"bid":218,"ask":197,"last":219,"change":199,"changePercent":9,"volume":199,"openInterest":220,"open_interest":220,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"CIFG  261016C00002000",1.05,2.7,4,0.953939,0.072021,-0.004674,0.000664,0.000686,{"contract_symbol":227,"symbol":227,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":70},"CIFG  261016P00002000",-0.095324,0.087443,-0.011849,0.001165,-0.00017,{"strike":198,"call":234,"put":244,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":235,"symbol":235,"bid":117,"ask":236,"last":236,"change":199,"changePercent":9,"volume":199,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"CIFG  261016C00003000",1.2,239,1.6367,0.748178,0.283583,-0.01295,0.002193,0.000725,{"contract_symbol":245,"symbol":245,"bid":199,"ask":246,"last":247,"change":248,"changePercent":9,"volume":41,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":70},"CIFG  261016P00003000",0.6,0.15,-0.1,12,1.4802,-0.239668,0.305337,-0.011405,0.002135,-0.000384,{"strike":220,"call":257,"put":269,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":208,"change":261,"changePercent":9,"volume":197,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":70},"CIFG  261016C00004000",0.05,0.65,0.22,254,1.9178,0.44089,0.29933,-0.018768,0.002712,0.000456,{"contract_symbol":270,"symbol":270,"bid":122,"ask":271,"last":272,"change":199,"changePercent":9,"volume":199,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CIFG  261016P00004000",1.1,0.85,176,1.6093,-0.596018,0.350171,-0.015461,0.002662,-0.001079,{"strike":281,"call":282,"put":293,"callItm":70,"putItm":11,"isAtm":11},5,{"contract_symbol":283,"symbol":283,"bid":199,"ask":284,"last":285,"change":199,"changePercent":9,"volume":199,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":70},"CIFG  261016C00005000",0.5,0.34,1004,1.8187,0.209958,0.230525,-0.012999,0.001981,0.000233,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":284,"changePercent":9,"volume":281,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"CIFG  261016P00005000",1.4,2.05,1.65,126,1.4151,-0.870015,0.217484,-0.007424,0.001454,-0.001744,{"strike":306,"call":307,"put":317,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":308,"symbol":308,"bid":199,"ask":117,"last":309,"change":259,"changePercent":9,"volume":197,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":70},"CIFG  261016C00006000",0.1,19,1.9504,0.113658,0.14359,-0.009312,0.001323,0.000128,{"contract_symbol":318,"symbol":318,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CIFG  261016P00006000",0.8433,-0.999182,0.004829,-0.000059,0.000019,-0.002275,{"strike":326,"call":327,"put":336,"callItm":70,"putItm":11,"isAtm":70},7,{"contract_symbol":328,"symbol":328,"bid":199,"ask":329,"last":147,"change":199,"changePercent":9,"volume":199,"openInterest":330,"open_interest":330,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"CIFG  261016C00007000",0.2,71,0.053362,0.081021,-0.005254,0.000746,0.000061,{"contract_symbol":337,"symbol":337,"bid":338,"ask":220,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"CIFG  261016P00007000",2.8,-0.999978,0.000162,-0.000002,0.000001,-0.002655,{"strike":345,"call":346,"put":354,"callItm":70,"putItm":11,"isAtm":70},8,{"contract_symbol":347,"symbol":347,"bid":199,"ask":208,"last":348,"change":199,"changePercent":9,"volume":199,"openInterest":220,"open_interest":220,"iv":311,"implied_volatility":311,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":70},"CIFG  261016C00008000",0.18,0.02473,0.043202,-0.002802,0.000398,0.000029,{"contract_symbol":355,"symbol":355,"bid":356,"ask":281,"last":357,"change":199,"changePercent":9,"volume":199,"openInterest":326,"open_interest":326,"iv":319,"implied_volatility":319,"delta":358,"gamma":359,"theta":199,"vega":199,"rho":360,"in_the_money":11},"CIFG  261016P00008000",3.6,2.15,-1,0.000004,-0.003035,{"strike":362,"call":363,"put":372,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":364,"symbol":364,"bid":199,"ask":208,"last":365,"change":199,"changePercent":9,"volume":199,"openInterest":366,"open_interest":366,"iv":311,"implied_volatility":311,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":70},"CIFG  261016C00009000",0.3,57,0.011463,0.022392,-0.001452,0.000206,0.000014,{"contract_symbol":373,"symbol":373,"bid":374,"ask":306,"last":281,"change":199,"changePercent":9,"volume":199,"openInterest":198,"open_interest":198,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":375,"in_the_money":11},"CIFG  261016P00009000",4.5,-0.003414,{"strike":176,"call":377,"put":384,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":378,"symbol":378,"bid":199,"ask":247,"last":379,"change":199,"changePercent":9,"volume":199,"openInterest":61,"open_interest":61,"iv":311,"implied_volatility":311,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":204,"in_the_money":70},"CIFG  261016C00010000",0.23,0.005355,0.011465,-0.000744,0.000106,{"contract_symbol":385,"symbol":385,"bid":386,"ask":326,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":387,"in_the_money":11},"CIFG  261016P00010000",5.3,-0.003794,{"strike":389,"call":390,"put":398,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":391,"symbol":391,"bid":199,"ask":208,"last":117,"change":199,"changePercent":9,"volume":199,"openInterest":392,"open_interest":392,"iv":311,"implied_volatility":311,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":70},"CIFG  261016C00011000",23,0.002532,0.005856,-0.00038,0.000054,0.000003,{"contract_symbol":399,"symbol":399,"bid":400,"ask":345,"last":401,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"CIFG  261016P00011000",6.2,6.1,2.1496,-0.993899,0.01168,-0.00092,0.000119,-0.004165,{"strike":249,"call":409,"put":416,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":410,"symbol":410,"bid":199,"ask":208,"last":365,"change":199,"changePercent":9,"volume":199,"openInterest":411,"open_interest":411,"iv":311,"implied_volatility":311,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":342,"in_the_money":70},"CIFG  261016C00012000",41,0.001215,0.003002,-0.000195,0.000028,{"contract_symbol":417,"symbol":417,"bid":418,"ask":362,"last":419,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":420,"in_the_money":11},"CIFG  261016P00012000",7.2,5.2,-0.004552,{"strike":172,"call":422,"put":428,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":423,"symbol":423,"bid":199,"ask":208,"last":309,"change":199,"changePercent":9,"volume":199,"openInterest":424,"open_interest":424,"iv":311,"implied_volatility":311,"delta":425,"gamma":426,"theta":427,"vega":371,"rho":342,"in_the_money":70},"CIFG  261016C00013000",31,0.000592,0.00155,-0.000101,{"contract_symbol":429,"symbol":429,"bid":430,"ask":176,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":431,"in_the_money":11},"CIFG  261016P00013000",8.2,-0.004932,{"strike":433,"call":434,"put":440,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":435,"symbol":435,"bid":199,"ask":208,"last":220,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":311,"implied_volatility":311,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":199,"in_the_money":70},"CIFG  261016C00014000",0.000293,0.000808,-0.000052,0.000007,{"contract_symbol":441,"symbol":441,"bid":442,"ask":389,"last":442,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":402,"implied_volatility":402,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"CIFG  261016P00014000",9.2,-0.998973,0.002336,-0.000184,0.000024,-0.005309,{"strike":449,"call":450,"put":455,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":451,"symbol":451,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":452,"gamma":453,"theta":454,"vega":359,"rho":199,"in_the_money":70},"CIFG  261016C00015000",0.000148,0.000426,-0.000028,{"contract_symbol":456,"symbol":456,"bid":457,"ask":249,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":458,"in_the_money":11},"CIFG  261016P00015000",10.2,-0.00569,{"strike":460,"call":461,"put":467,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":462,"symbol":462,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":199,"in_the_money":70},"CIFG  261016C00016000",0.000076,0.000227,-0.000015,0.000002,{"contract_symbol":468,"symbol":468,"bid":469,"ask":172,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":470,"in_the_money":11},"CIFG  261016P00016000",11.2,-0.00607,{"strike":472,"call":473,"put":478,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":474,"symbol":474,"bid":199,"ask":208,"last":475,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":476,"gamma":477,"theta":214,"vega":342,"rho":199,"in_the_money":70},"CIFG  261016C00017000",6.08,0.000039,0.000122,{"contract_symbol":479,"symbol":479,"bid":480,"ask":433,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":481,"in_the_money":11},"CIFG  261016P00017000",12.2,-0.006449,{"strike":483,"call":484,"put":489,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":485,"symbol":485,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":486,"gamma":487,"theta":488,"vega":342,"rho":199,"in_the_money":70},"CIFG  261016C00018000",0.000021,0.000067,-0.000004,{"contract_symbol":490,"symbol":490,"bid":491,"ask":449,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":402,"implied_volatility":402,"delta":492,"gamma":493,"theta":494,"vega":397,"rho":495,"in_the_money":11},"CIFG  261016P00018000",13.2,-0.999885,0.000307,-0.000024,-0.006828,{"strike":310,"call":497,"put":501,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":498,"symbol":498,"bid":199,"ask":208,"last":259,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":311,"implied_volatility":311,"delta":499,"gamma":500,"theta":341,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00019000",0.000011,0.000037,{"contract_symbol":502,"symbol":502,"bid":503,"ask":460,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":504,"in_the_money":11},"CIFG  261016P00019000",14.2,-0.007208,{"strike":506,"call":507,"put":510,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":508,"symbol":508,"bid":199,"ask":208,"last":259,"change":199,"changePercent":9,"volume":199,"openInterest":362,"open_interest":362,"iv":311,"implied_volatility":311,"delta":204,"gamma":486,"theta":509,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00020000",-0.000001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":472,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":402,"implied_volatility":402,"delta":513,"gamma":514,"theta":515,"vega":342,"rho":516,"in_the_money":11},"CIFG  261016P00020000",15.2,-0.999958,0.000118,-0.000009,-0.007587,{"strike":518,"call":519,"put":522,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":520,"symbol":520,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":397,"gamma":521,"theta":509,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00021000",0.000012,{"contract_symbol":523,"symbol":523,"bid":524,"ask":483,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":525,"in_the_money":11},"CIFG  261016P00021000",16.2,-0.007966,{"strike":527,"call":528,"put":530,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":529,"symbol":529,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":466,"gamma":439,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00022000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":310,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":533,"in_the_money":11},"CIFG  261016P00022000",17.2,-0.008346,{"strike":392,"call":535,"put":537,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":536,"symbol":536,"bid":199,"ask":208,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":311,"implied_volatility":311,"delta":342,"gamma":359,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00023000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":506,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":540,"in_the_money":11},"CIFG  261016P00023000",18.2,-0.008725,{"strike":61,"call":542,"put":544,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":543,"symbol":543,"bid":199,"ask":208,"last":62,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":311,"implied_volatility":311,"delta":199,"gamma":342,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00025000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":527,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":319,"implied_volatility":319,"delta":358,"gamma":199,"theta":199,"vega":199,"rho":547,"in_the_money":11},"CIFG  261016P00025000",20.2,-0.009484,{"strike":549,"call":550,"put":552,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":551,"symbol":551,"bid":199,"ask":208,"last":326,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":311,"implied_volatility":311,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"CIFG  261016C00030000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":402,"implied_volatility":402,"delta":358,"gamma":466,"theta":199,"vega":199,"rho":556,"in_the_money":11},"CIFG  261016P00030000",25.2,27,-0.01138,"2026-10-03T10:41:24.902221+00:00"]