[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHPT":3,"homepage-market-summary":31,"stock-options-CHPT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CHPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ChargePoint Holdings, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","ChargePoint Holdings Inc designs, develops, and markets networked electric vehicle charging system infrastructure and cloud-based services that enable charging systems owners, charge point operators, to manage their Networked Charging Systems, and to enable drivers to locate, reserve and authenticate Networked Charging Systems and to transact EV charging sessions on those systems. The company's hardware product lineup includes solutions across home, commercial, and fast-charging applications. The company derives the majority of its revenue from the United States.","1,440","Campbell, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.29,10.45,11.26,9.17,10.2,-0.91,-8.92,1654453.929053,16128,9.986,12.61,4.44,852908.178780208,59.4,1772,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":206,"updated_at":567,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},1371,9688,0.19,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",[207,221,231,247,267,288,312,335,361,388,412,437,461,481,501,519,536,551],{"strike":47,"call":208,"put":217,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":216,"in_the_money":40},"CHPT  261016C00001000",8,9.2,9.13,0.37,1.4853,0,0.00038,{"contract_symbol":218,"symbol":218,"bid":215,"ask":219,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CHPT  261016P00001000",0.05,1.216,{"strike":222,"call":223,"put":229,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":47,"gamma":215,"theta":215,"vega":215,"rho":228,"in_the_money":40},"CHPT  261016C00002000",6.7,8.4,7.18,0.00076,{"contract_symbol":230,"symbol":230,"bid":215,"ask":219,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CHPT  261016P00002000",{"strike":232,"call":233,"put":243,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"CHPT  261016C00003000",5.8,7.4,6.15,0.999975,0.000039,-0.00001,0.000002,0.00114,{"contract_symbol":244,"symbol":244,"bid":215,"ask":219,"last":245,"change":215,"changePercent":9,"volume":215,"openInterest":222,"open_interest":222,"iv":220,"implied_volatility":220,"delta":215,"gamma":246,"theta":215,"vega":215,"rho":215,"in_the_money":14},"CHPT  261016P00003000",0.03,0.000001,{"strike":248,"call":249,"put":259,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"CHPT  261016C00004000",4.8,6.4,6.05,0.998916,0.001344,-0.000353,0.000066,0.001516,{"contract_symbol":260,"symbol":260,"bid":215,"ask":261,"last":245,"change":215,"changePercent":9,"volume":215,"openInterest":262,"open_interest":262,"iv":220,"implied_volatility":220,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":215,"in_the_money":14},"CHPT  261016P00004000",1.05,59,-0.000114,0.000202,-0.000035,0.000008,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":270,"symbol":270,"bid":248,"ask":271,"last":272,"change":215,"changePercent":9,"volume":215,"openInterest":273,"open_interest":273,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"CHPT  261016C00005000",5.4,3.81,43,0.989147,0.010607,-0.002783,0.00052,0.001857,{"contract_symbol":280,"symbol":280,"bid":215,"ask":219,"last":281,"change":215,"changePercent":9,"volume":215,"openInterest":282,"open_interest":282,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CHPT  261016P00005000",0.02,497,-0.003021,0.004168,-0.000733,0.000167,-0.000012,{"strike":289,"call":290,"put":301,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":215,"changePercent":9,"volume":215,"openInterest":295,"open_interest":295,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"CHPT  261016C00006000",2.9,3.9,3.65,32,0.952122,0.036917,-0.009684,0.00181,0.002088,{"contract_symbol":302,"symbol":302,"bid":215,"ask":303,"last":219,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":220,"implied_volatility":220,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CHPT  261016P00006000",0.1,0.01,20,2322,-0.024058,0.025614,-0.004504,0.001028,-0.000093,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":215,"changePercent":9,"volume":215,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"CHPT  261016C00007000",1.8,3.4,2.5,38,1.1354,0.919839,0.07218,-0.011064,0.002705,0.002345,{"contract_symbol":327,"symbol":327,"bid":215,"ask":303,"last":219,"change":215,"changePercent":9,"volume":215,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CHPT  261016P00007000",228,0.8988,-0.042598,0.055531,-0.005335,0.001648,-0.000162,{"strike":210,"call":336,"put":349,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":268,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"CHPT  261016C00008000",1.2,1.6,1.5,-0.76,155,0.7767,0.860899,0.157039,-0.011265,0.004026,0.002507,{"contract_symbol":350,"symbol":350,"bid":303,"ask":351,"last":352,"change":219,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"CHPT  261016P00008000",0.2,0.15,55,563,0.8063,-0.146797,0.156889,-0.012127,0.004175,-0.000565,{"strike":362,"call":363,"put":376,"callItm":40,"putItm":14,"isAtm":40},9,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":365,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"CHPT  261016C00009000",0.7,0.8,-0.79,199,414,0.8255,0.616988,0.254489,-0.020619,0.006934,0.001896,{"contract_symbol":377,"symbol":377,"bid":128,"ask":378,"last":379,"change":351,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"CHPT  261016P00009000",0.5,0.45,73,858,0.7865,-0.38036,0.266533,-0.019605,0.00692,-0.001505,{"strike":389,"call":390,"put":401,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":391,"symbol":391,"bid":153,"ask":128,"last":153,"change":392,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"CHPT  261016C00010000",-0.56,396,596,0.8917,0.37516,0.234093,-0.022133,0.00689,0.001183,{"contract_symbol":402,"symbol":402,"bid":47,"ask":340,"last":403,"change":68,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"CHPT  261016P00010000",1.55,45,431,0.8849,-0.626278,0.235615,-0.021937,0.006882,-0.00262,{"strike":413,"call":414,"put":426,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":415,"symbol":415,"bid":219,"ask":351,"last":416,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CHPT  261016C00011000",0.18,-0.32,216,615,0.9301,0.205126,0.168206,-0.017301,0.005164,0.000658,{"contract_symbol":427,"symbol":427,"bid":316,"ask":222,"last":428,"change":429,"changePercent":9,"volume":178,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"CHPT  261016P00011000",1.59,0.47,67,0.9537,-0.787715,0.167392,-0.018103,0.005269,-0.003501,{"strike":438,"call":439,"put":450,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":440,"symbol":440,"bid":219,"ask":352,"last":303,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CHPT  261016C00012000",-0.1,332,2089,0.997,0.114451,0.106788,-0.012623,0.003515,0.00037,{"contract_symbol":451,"symbol":451,"bid":452,"ask":292,"last":453,"change":454,"changePercent":9,"volume":210,"openInterest":289,"open_interest":289,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"CHPT  261016P00012000",2.15,2.43,-0.37,0.7867,-0.941955,0.081206,-0.005976,0.002109,-0.004367,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":464,"symbol":464,"bid":215,"ask":303,"last":123,"change":465,"changePercent":9,"volume":289,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"CHPT  261016C00013000",0.11,239,0.977,0.049254,0.057411,-0.006516,0.001851,0.000162,{"contract_symbol":474,"symbol":474,"bid":232,"ask":248,"last":475,"change":215,"changePercent":9,"volume":215,"openInterest":438,"open_interest":438,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":240,"vega":479,"rho":480,"in_the_money":40},"CHPT  261016P00013000",3.77,0.4493,-0.999913,0.000423,0.000006,-0.00494,{"strike":178,"call":482,"put":491,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":483,"symbol":483,"bid":215,"ask":219,"last":219,"change":215,"changePercent":9,"volume":215,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"CHPT  261016C00014000",89,1.0491,0.029556,0.03526,-0.004614,0.001221,0.000097,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":40},"CHPT  261016P00014000",3.2,5.1,0.5305,-0.999948,0.00022,-0.000007,0.000004,-0.00532,{"strike":502,"call":503,"put":511,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":504,"symbol":504,"bid":215,"ask":505,"last":108,"change":215,"changePercent":9,"volume":215,"openInterest":418,"open_interest":418,"iv":485,"implied_volatility":485,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"CHPT  261016C00015000",0.75,0.01305,0.017621,-0.002306,0.00061,0.000043,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":215,"changePercent":9,"volume":215,"openInterest":47,"open_interest":47,"iv":495,"implied_volatility":495,"delta":516,"gamma":517,"theta":215,"vega":215,"rho":518,"in_the_money":40},"CHPT  261016P00015000",4.3,6.1,6.25,-0.999997,0.000013,-0.0057,{"strike":520,"call":521,"put":528,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":522,"symbol":522,"bid":215,"ask":352,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":485,"implied_volatility":485,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"CHPT  261016C00016000",0.005538,0.008308,-0.001087,0.000288,0.000018,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":533,"changePercent":9,"volume":47,"openInterest":222,"open_interest":222,"iv":495,"implied_volatility":495,"delta":534,"gamma":246,"theta":215,"vega":215,"rho":535,"in_the_money":40},"CHPT  261016P00016000",5.3,7.1,6.31,0.51,-1,-0.00608,{"strike":537,"call":538,"put":545,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":539,"symbol":539,"bid":215,"ask":540,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":485,"implied_volatility":485,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":266,"in_the_money":14},"CHPT  261016C00017000",0.55,0.002279,0.003744,-0.00049,0.00013,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":495,"implied_volatility":495,"delta":534,"gamma":215,"theta":215,"vega":215,"rho":550,"in_the_money":40},"CHPT  261016P00017000",6.2,8.1,8.3,-0.00646,{"strike":552,"call":553,"put":562,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":554,"symbol":554,"bid":215,"ask":555,"last":219,"change":215,"changePercent":9,"volume":215,"openInterest":556,"open_interest":556,"iv":485,"implied_volatility":485,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"CHPT  261016C00018000",0.3,113,0.000916,0.00163,-0.000213,0.000056,0.000003,{"contract_symbol":563,"symbol":563,"bid":564,"ask":211,"last":565,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":495,"implied_volatility":495,"delta":534,"gamma":215,"theta":215,"vega":215,"rho":566,"in_the_money":40},"CHPT  261016P00018000",7.2,9.05,-0.00684,"2026-10-02T23:07:35.128168+00:00"]