[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHPS":3,"homepage-market-summary":30,"stock-options-CHPS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers Semiconductor Select Equity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4232,0.39744,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},93.915,93.5,95.042,93.2395,91.55,2.365,2.58,69960.768843,107.975,40.29,25020.364034721115,79.2,812,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":127,"expiration_iv":127,"kpis":180,"expirations":184,"strikes":198,"updated_at":943,"task_id":9},"SUCCESS",93.92,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":127},0,77,0.97,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,211,220,230,239,248,257,266,275,284,293,302,311,320,333,343,355,369,381,395,410,427,443,459,479,496,514,532,551,571,590,609,628,648,667,687,705,723,743,765,788,812,834,854,869,882,896,910,923,935],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"CHPS  261016C00045000",47.8,50.7,0.3927,0.01726,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00045000",1.6,0.4421,{"strike":188,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"CHPS  261016C00048000",44.2,47.7,0.4641,0.018411,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00048000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"CHPS  261016C00049000",43.2,46.7,0.018794,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00049000",0.4419,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"CHPS  261016C00050000",42.2,45.7,0.019178,{"contract_symbol":238,"symbol":238,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00050000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"CHPS  261016C00051000",41.2,44.7,0.019561,{"contract_symbol":247,"symbol":247,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00051000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"CHPS  261016C00052000",40.2,43.7,0.019945,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00052000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"CHPS  261016C00053000",39.2,42.7,0.020328,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00053000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":272,"in_the_money":11},"CHPS  261016C00054000",38.2,41.7,0.020713,{"contract_symbol":274,"symbol":274,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00054000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":281,"in_the_money":11},"CHPS  261016C00055000",37.2,40.7,0.021095,{"contract_symbol":283,"symbol":283,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00055000",{"strike":285,"call":286,"put":291,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":290,"in_the_money":11},"CHPS  261016C00056000",36.1,39.7,0.021479,{"contract_symbol":292,"symbol":292,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00056000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":299,"in_the_money":11},"CHPS  261016C00057000",35.2,38.7,0.021863,{"contract_symbol":301,"symbol":301,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00057000",{"strike":303,"call":304,"put":309,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":308,"in_the_money":11},"CHPS  261016C00058000",34.2,37.7,0.022246,{"contract_symbol":310,"symbol":310,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00058000",{"strike":312,"call":313,"put":318,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":317,"in_the_money":11},"CHPS  261016C00059000",33.1,36.7,0.02263,{"contract_symbol":319,"symbol":319,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00059000",{"strike":321,"call":322,"put":330,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":328,"vega":181,"rho":329,"in_the_money":11},"CHPS  261016C00060000",32.1,35.7,44,10,-0.000001,0.023014,{"contract_symbol":331,"symbol":331,"bid":181,"ask":209,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00060000",3.3,{"strike":334,"call":335,"put":340,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":11},"CHPS  261016C00061000",31.1,34.7,0.023397,{"contract_symbol":341,"symbol":341,"bid":181,"ask":209,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CHPS  261016P00061000",1.8,{"strike":344,"call":345,"put":351,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":350,"in_the_money":11},"CHPS  261016C00062000",30.1,33.7,20,0.02378,{"contract_symbol":352,"symbol":352,"bid":181,"ask":209,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":229,"implied_volatility":229,"delta":328,"gamma":181,"theta":328,"vega":354,"rho":181,"in_the_money":74},"CHPS  261016P00062000",2.3,0.000001,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"CHPS  261016C00063000",29.1,32.7,0.999995,0.000002,-0.000006,0.000004,0.024164,{"contract_symbol":367,"symbol":367,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":368,"gamma":354,"theta":368,"vega":354,"rho":181,"in_the_money":74},"CHPS  261016P00063000",-0.000002,{"strike":370,"call":371,"put":376,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":375,"in_the_money":11},"CHPS  261016C00064000",28.1,31.7,0.024547,{"contract_symbol":377,"symbol":377,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":378,"gamma":362,"theta":379,"vega":380,"rho":181,"in_the_money":74},"CHPS  261016P00064000",-0.000004,-0.000005,0.000003,{"strike":382,"call":383,"put":389,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":387,"gamma":181,"theta":328,"vega":354,"rho":388,"in_the_money":11},"CHPS  261016C00065000",27.1,30.7,0.999999,0.024931,{"contract_symbol":390,"symbol":390,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":181,"in_the_money":74},"CHPS  261016P00065000",-0.000009,0.000005,-0.000011,0.000007,{"strike":396,"call":397,"put":404,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":402,"gamma":354,"theta":368,"vega":362,"rho":403,"in_the_money":11},"CHPS  261016C00066000",26.1,29.8,26.6,0.999998,0.025314,{"contract_symbol":405,"symbol":405,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":328,"in_the_money":74},"CHPS  261016P00066000",-0.000019,0.00001,-0.000024,0.000015,{"strike":411,"call":412,"put":421,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"CHPS  261016C00067000",25.1,28.7,0.999915,0.00004,-0.000103,0.000062,0.025696,{"contract_symbol":422,"symbol":422,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":328,"in_the_money":74},"CHPS  261016P00067000",-0.00004,0.000021,-0.000049,0.000031,{"strike":428,"call":429,"put":437,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":433,"gamma":394,"theta":434,"vega":435,"rho":436,"in_the_money":11},"CHPS  261016C00068000",24.1,27.7,0.999989,-0.000013,0.000009,0.026081,{"contract_symbol":438,"symbol":438,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":439,"gamma":417,"theta":440,"vega":441,"rho":442,"in_the_money":74},"CHPS  261016P00068000",-0.00008,-0.000093,0.000059,-0.000003,{"strike":444,"call":445,"put":453,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":449,"gamma":409,"theta":450,"vega":451,"rho":452,"in_the_money":11},"CHPS  261016C00069000",23.1,26.8,0.999974,-0.000029,0.00002,0.026464,{"contract_symbol":454,"symbol":454,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":363,"in_the_money":74},"CHPS  261016P00069000",-0.000156,0.000074,-0.000174,0.00011,{"strike":460,"call":461,"put":471,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"CHPS  261016C00070000",22.1,25.8,19.3,0.999943,0.000032,-0.00006,0.000043,0.026847,{"contract_symbol":472,"symbol":472,"bid":181,"ask":209,"last":473,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":210,"implied_volatility":210,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":393,"in_the_money":74},"CHPS  261016P00070000",0.7,2,-0.000293,0.000133,-0.000314,0.000199,{"strike":480,"call":481,"put":490,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"CHPS  261016C00071000",21.1,24.8,0.999881,0.000064,-0.00012,0.000086,0.027228,{"contract_symbol":491,"symbol":491,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":406,"in_the_money":74},"CHPS  261016P00071000",-0.000527,0.00023,-0.000542,0.000343,{"strike":497,"call":498,"put":507,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"CHPS  261016C00072000",20.1,23.8,0.999761,0.000124,-0.00023,0.000164,0.027607,{"contract_symbol":508,"symbol":508,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"CHPS  261016P00072000",-0.000923,0.000385,-0.000908,0.000575,-0.000034,{"strike":515,"call":516,"put":525,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"CHPS  261016C00073000",19.1,22.8,0.997576,0.000884,-0.0023,0.001388,0.027911,{"contract_symbol":526,"symbol":526,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"CHPS  261016P00073000",-0.001573,0.000627,-0.001479,0.000937,-0.000058,{"strike":533,"call":534,"put":543,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"CHPS  261016C00074000",18.3,21.8,0.999146,0.000403,-0.000751,0.000536,0.028352,{"contract_symbol":544,"symbol":544,"bid":181,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"CHPS  261016P00074000",1.65,-0.002577,0.000981,-0.002314,0.001467,-0.000095,{"strike":552,"call":553,"put":563,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":205,"implied_volatility":205,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"CHPS  261016C00075000",17.3,20.8,22,0.998474,0.000686,-0.001278,0.000912,0.02871,{"contract_symbol":564,"symbol":564,"bid":181,"ask":545,"last":565,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":229,"implied_volatility":229,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"CHPS  261016P00075000",3.9,-0.004119,0.001496,-0.003528,0.002237,-0.000152,{"strike":572,"call":573,"put":582,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"CHPS  261016C00076000",16.3,19.8,0.991199,0.002792,-0.007262,0.004384,0.028824,{"contract_symbol":583,"symbol":583,"bid":181,"ask":545,"last":584,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":229,"implied_volatility":229,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"CHPS  261016P00076000",1.45,-0.006403,0.002216,-0.005225,0.003313,-0.000237,{"strike":182,"call":591,"put":600,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"CHPS  261016C00077000",15.2,18.7,0.995607,0.001784,-0.003322,0.00237,0.029372,{"contract_symbol":601,"symbol":601,"bid":181,"ask":545,"last":602,"change":181,"changePercent":9,"volume":181,"openInterest":603,"open_interest":603,"iv":229,"implied_volatility":229,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":74},"CHPS  261016P00077000",2.43,3,-0.009692,0.003191,-0.007523,0.00477,-0.00036,{"strike":610,"call":611,"put":620,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"CHPS  261016C00078000",14.2,17.8,0.992906,0.002729,-0.005084,0.003627,0.029655,{"contract_symbol":621,"symbol":621,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"CHPS  261016P00078000",1.7,-0.014301,0.004472,-0.010543,0.006685,-0.000531,{"strike":629,"call":630,"put":640,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"CHPS  261016C00079000",13.2,16.8,18.5,0.988898,0.004041,-0.007527,0.00537,0.02989,{"contract_symbol":641,"symbol":641,"bid":181,"ask":622,"last":642,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":229,"implied_volatility":229,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":74},"CHPS  261016P00079000",3.2,-0.020589,0.006106,-0.014395,0.009127,-0.000766,{"strike":649,"call":650,"put":660,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":205,"implied_volatility":205,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"CHPS  261016C00080000",12.3,15.9,15.63,0.983137,0.005796,-0.010795,0.007701,0.03006,{"contract_symbol":661,"symbol":661,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":74},"CHPS  261016P00080000",-0.028955,0.008129,-0.019165,0.012152,-0.001079,{"strike":668,"call":669,"put":678,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"CHPS  261016C00081000",12.1,14.9,0.975108,0.008061,-0.015014,0.010711,0.030144,{"contract_symbol":679,"symbol":679,"bid":181,"ask":680,"last":681,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":74},"CHPS  261016P00081000",1.75,5.6,-0.039816,0.010564,-0.024903,0.015791,-0.001486,{"strike":688,"call":689,"put":698,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"CHPS  261016C00082000",10.3,13.9,0.937971,0.014321,-0.037251,0.022487,0.029127,{"contract_symbol":699,"symbol":699,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":74},"CHPS  261016P00082000",-0.053586,0.013408,-0.03161,0.020043,-0.002003,{"strike":706,"call":707,"put":715,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":708,"symbol":708,"bid":709,"ask":178,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"CHPS  261016C00083000",9.3,0.949985,0.014281,-0.026597,0.018974,0.029974,{"contract_symbol":716,"symbol":716,"bid":181,"ask":717,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":74},"CHPS  261016P00083000",1.85,-0.070738,0.016647,-0.039279,0.024896,-0.002649,{"strike":724,"call":725,"put":734,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"CHPS  261016C00084000",8.4,12,0.931758,0.018226,-0.033946,0.024216,0.029675,{"contract_symbol":735,"symbol":735,"bid":181,"ask":717,"last":736,"change":181,"changePercent":9,"volume":181,"openInterest":737,"open_interest":737,"iv":229,"implied_volatility":229,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":74},"CHPS  261016P00084000",3.7,11,-0.091336,0.020201,-0.047623,0.030197,-0.003427,{"strike":744,"call":745,"put":756,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":749,"change":181,"changePercent":9,"volume":181,"openInterest":750,"open_interest":750,"iv":205,"implied_volatility":205,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"CHPS  261016C00085000",7.6,11.1,3.86,6,0.909087,0.022649,-0.042183,0.030093,0.029206,{"contract_symbol":757,"symbol":757,"bid":181,"ask":758,"last":759,"change":181,"changePercent":9,"volume":181,"openInterest":737,"open_interest":737,"iv":229,"implied_volatility":229,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":74},"CHPS  261016P00085000",1.95,1.44,-0.115884,0.024013,-0.05661,0.035896,-0.004357,{"strike":766,"call":767,"put":778,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":181,"changePercent":9,"volume":181,"openInterest":728,"open_interest":728,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":11},"CHPS  261016C00090000",4.1,6.8,4.45,0.4171,0.712977,0.044403,-0.093272,0.062654,0.02363,{"contract_symbol":779,"symbol":779,"bid":181,"ask":780,"last":781,"change":181,"changePercent":9,"volume":181,"openInterest":603,"open_interest":603,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":74},"CHPS  261016P00090000",2.6,2.7,0.2904,-0.218523,0.055226,-0.056223,0.054249,-0.008135,{"strike":789,"call":790,"put":801,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":794,"open_interest":794,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":74},"CHPS  261016C00095000",1.25,2.4,4,0.2757,0.426329,0.077323,-0.070971,0.072123,0.014768,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":11},"CHPS  261016P00095000",1.55,4.5,9.2,0.3371,-0.556053,0.063703,-0.087416,0.072651,-0.021206,{"strike":813,"call":814,"put":823,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":815,"symbol":815,"bid":181,"ask":816,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":74},"CHPS  261016C00100000",1.15,0.2886,0.139547,0.041834,-0.04208,0.040848,0.004886,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"CHPS  261016P00100000",4.9,7.8,19,0.0977,-0.999467,0.001049,-0.000121,0.000347,-0.038336,{"strike":835,"call":836,"put":845,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":837,"symbol":837,"bid":181,"ask":342,"last":838,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":74},"CHPS  261016C00105000",5.15,0.4322,0.101015,0.02224,-0.050161,0.032518,0.003498,{"contract_symbol":846,"symbol":846,"bid":847,"ask":652,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":11},"CHPS  261016P00105000",9.5,0.1637,-0.999735,0.000328,-0.000106,0.000181,-0.040264,{"strike":855,"call":856,"put":863,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":857,"symbol":857,"bid":181,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":74},"CHPS  261016C00110000",0.033972,0.009485,-0.021393,0.013868,0.001184,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":354,"theta":181,"vega":181,"rho":868,"in_the_money":11},"CHPS  261016P00110000",14.3,18,-1,-0.042191,{"strike":870,"call":871,"put":877,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":872,"symbol":872,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":850,"in_the_money":74},"CHPS  261016C00115000",0.009373,0.003168,-0.007146,0.004632,{"contract_symbol":878,"symbol":878,"bid":465,"ask":879,"last":880,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":881,"in_the_money":11},"CHPS  261016P00115000",23,31.43,-0.04411,{"strike":883,"call":884,"put":891,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":885,"symbol":885,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":74},"CHPS  261016C00120000",0.002163,0.000856,-0.001931,0.001252,0.000076,{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":895,"in_the_money":11},"CHPS  261016P00120000",24.3,28,-0.046026,{"strike":897,"call":898,"put":905,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":899,"symbol":899,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":409,"in_the_money":74},"CHPS  261016C00125000",0.432,0.000424,0.000192,-0.000432,0.00028,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":909,"in_the_money":11},"CHPS  261016P00125000",29.3,33,-0.047944,{"strike":911,"call":912,"put":918,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":913,"symbol":913,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":380,"in_the_money":74},"CHPS  261016C00130000",0.000073,0.000037,-0.000083,0.000054,{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":922,"in_the_money":11},"CHPS  261016P00130000",34.3,38,-0.049862,{"strike":924,"call":925,"put":930,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":926,"symbol":926,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":900,"implied_volatility":900,"delta":927,"gamma":928,"theta":929,"vega":435,"rho":181,"in_the_money":74},"CHPS  261016C00135000",0.000011,0.000006,-0.000014,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":934,"in_the_money":11},"CHPS  261016P00135000",39.3,43,-0.05178,{"strike":936,"call":937,"put":939,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":938,"symbol":938,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":354,"gamma":354,"theta":368,"vega":354,"rho":181,"in_the_money":74},"CHPS  261016C00140000",{"contract_symbol":940,"symbol":940,"bid":941,"ask":188,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":848,"implied_volatility":848,"delta":867,"gamma":181,"theta":181,"vega":181,"rho":942,"in_the_money":11},"CHPS  261016P00140000",44.3,-0.053699,"2026-10-03T10:42:09.408362+00:00"]