[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHKP":3,"stock-options-CHKP":30,"homepage-market-summary":747},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CHKP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Check Point Software Technologies Ltd","Nasdaq",null,"Common Stock","Check Point Software Technologies is a pure-play cybersecurity vendor. The company offers solutions for network, endpoint, cloud, and mobile security in addition to security management. Check Point, a software specialist, sells to enterprises, businesses, and consumers. Around 50% of revenue is generated in Europe, the Middle East, and Africa, 40% from the Americas, and 10% from the Asia-Pacific region. The firm, based in Tel Aviv, Israel, was founded in 1993 and has about 5,000 employees.","6,825",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},130.35,130.97,133.025,129.3,130.73,-0.38,-0.29,611049.318235,14432,130.788,210.66,112.23,1219589.275451704,18.4,7613,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":73,"updated_at":746,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},251,19479,0.17,[44,45,49,53,57,61,65,69],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",196,"270416",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-06-17",258,"270617",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2028-01-21",476,"280121",{"date":70,"label":70,"type":35,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2029-01-19",840,"290119",[74,90,102,121,143,162,183,205,227,246,269,293,319,346,372,399,427,451,475,498,519,539,557,574,591,607,623,636,650,660,671,680,691,700,710,719,728,737],{"strike":75,"call":76,"put":84,"callItm":32,"putItm":13,"isAtm":13},65,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":82,"gamma":80,"theta":80,"vega":80,"rho":83,"in_the_money":32},"CHKP  261016C00065000",63.6,67.6,0,0.6389,1,0.024926,{"contract_symbol":85,"symbol":85,"bid":80,"ask":86,"last":87,"change":80,"changePercent":9,"volume":80,"openInterest":88,"open_interest":88,"iv":89,"implied_volatility":89,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016P00065000",2.15,0.35,7,0.6566,{"strike":91,"call":92,"put":98,"callItm":32,"putItm":13,"isAtm":13},70,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":82,"gamma":80,"theta":96,"vega":80,"rho":97,"in_the_money":32},"CHKP  261016C00070000",58.6,62.4,-0.000001,0.026844,{"contract_symbol":99,"symbol":99,"bid":80,"ask":86,"last":38,"change":80,"changePercent":9,"volume":80,"openInterest":100,"open_interest":100,"iv":89,"implied_volatility":89,"delta":80,"gamma":80,"theta":96,"vega":101,"rho":80,"in_the_money":13},"CHKP  261016P00070000",6,0.000001,{"strike":103,"call":104,"put":113,"callItm":32,"putItm":13,"isAtm":13},75,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":108,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":81,"implied_volatility":81,"delta":109,"gamma":101,"theta":110,"vega":111,"rho":112,"in_the_money":32},"CHKP  261016C00075000",53.8,57.2,54.27,0.999996,-0.00001,0.000004,0.028761,{"contract_symbol":114,"symbol":114,"bid":80,"ask":86,"last":115,"change":80,"changePercent":9,"volume":80,"openInterest":116,"open_interest":116,"iv":89,"implied_volatility":89,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":80,"in_the_money":13},"CHKP  261016P00075000",0.78,3,-0.000006,0.000002,-0.000017,0.000007,{"strike":122,"call":123,"put":134,"callItm":32,"putItm":13,"isAtm":13},80,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":80,"changePercent":9,"volume":80,"openInterest":128,"open_interest":128,"iv":81,"implied_volatility":81,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":32},"CHKP  261016C00080000",49.3,51.8,49.25,5,0.999963,0.000009,-0.000089,0.000039,0.030677,{"contract_symbol":135,"symbol":135,"bid":80,"ask":86,"last":136,"change":80,"changePercent":9,"volume":80,"openInterest":137,"open_interest":137,"iv":89,"implied_volatility":89,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":13},"CHKP  261016P00080000",0.4,2,-0.000056,0.000014,-0.000137,0.000059,-0.000003,{"strike":144,"call":145,"put":154,"callItm":32,"putItm":13,"isAtm":13},85,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":32},"CHKP  261016C00085000",43.7,47.4,0.999751,0.000057,-0.000542,0.000238,0.032583,{"contract_symbol":155,"symbol":155,"bid":80,"ask":156,"last":82,"change":80,"changePercent":9,"volume":80,"openInterest":137,"open_interest":137,"iv":89,"implied_volatility":89,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":13},"CHKP  261016P00085000",0.6,-0.000347,0.000076,-0.000759,0.000324,-0.000018,{"strike":163,"call":164,"put":174,"callItm":32,"putItm":13,"isAtm":13},90,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":80,"changePercent":9,"volume":80,"openInterest":137,"open_interest":137,"iv":81,"implied_volatility":81,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":32},"CHKP  261016C00090000",39.4,42.2,39.29,0.998756,0.000252,-0.002395,0.00105,0.034449,{"contract_symbol":175,"symbol":175,"bid":80,"ask":176,"last":177,"change":80,"changePercent":9,"volume":80,"openInterest":128,"open_interest":128,"iv":89,"implied_volatility":89,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":13},"CHKP  261016P00090000",0.75,0.8,-0.001604,0.000309,-0.003105,0.001325,-0.000083,{"strike":184,"call":185,"put":195,"callItm":32,"putItm":13,"isAtm":13},95,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":80,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":81,"implied_volatility":81,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":32},"CHKP  261016C00095000",34.2,36.8,27.1,0.995239,0.000849,-0.008061,0.003534,0.036183,{"contract_symbol":196,"symbol":196,"bid":80,"ask":197,"last":198,"change":80,"changePercent":9,"volume":80,"openInterest":199,"open_interest":199,"iv":89,"implied_volatility":89,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":13},"CHKP  261016P00095000",1.15,0.24,11,-0.00576,0.000978,-0.009814,0.004187,-0.0003,{"strike":206,"call":207,"put":218,"callItm":32,"putItm":13,"isAtm":13},100,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":80,"changePercent":9,"volume":80,"openInterest":212,"open_interest":212,"iv":81,"implied_volatility":81,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":32},"CHKP  261016C00100000",28.8,32.7,30.5,53,0.985474,0.002258,-0.021454,0.009406,0.037588,{"contract_symbol":219,"symbol":219,"bid":80,"ask":197,"last":220,"change":80,"changePercent":9,"volume":80,"openInterest":221,"open_interest":221,"iv":89,"implied_volatility":89,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":13},"CHKP  261016P00100000",0.31,89,-0.016687,0.002475,-0.024831,0.010594,-0.000875,{"strike":55,"call":228,"put":238,"callItm":32,"putItm":13,"isAtm":13},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":80,"changePercent":9,"volume":80,"openInterest":128,"open_interest":128,"iv":81,"implied_volatility":81,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":32},"CHKP  261016C00105000",23.6,27.7,20.35,0.9635,0.004902,-0.046573,0.020419,0.038345,{"contract_symbol":239,"symbol":239,"bid":80,"ask":156,"last":87,"change":80,"changePercent":9,"volume":80,"openInterest":240,"open_interest":240,"iv":89,"implied_volatility":89,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"CHKP  261016P00105000",71,-0.040224,0.005164,-0.051803,0.022102,-0.002121,{"strike":247,"call":248,"put":259,"callItm":32,"putItm":13,"isAtm":13},110,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":80,"changePercent":9,"volume":80,"openInterest":253,"open_interest":253,"iv":81,"implied_volatility":81,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":32},"CHKP  261016C00110000",18.8,22.8,18.2,13,0.922346,0.00891,-0.084647,0.037111,0.03807,{"contract_symbol":260,"symbol":260,"bid":80,"ask":261,"last":262,"change":80,"changePercent":9,"volume":80,"openInterest":263,"open_interest":263,"iv":89,"implied_volatility":89,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"CHKP  261016P00110000",2.2,0.21,1742,-0.082832,0.009104,-0.091331,0.038966,-0.004398,{"strike":270,"call":271,"put":282,"callItm":32,"putItm":13,"isAtm":13},115,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":80,"changePercent":9,"volume":80,"openInterest":199,"open_interest":199,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":32},"CHKP  261016C00115000",14.5,18,26.2,0.5826,0.876399,0.013729,-0.108461,0.052146,0.037553,{"contract_symbol":283,"symbol":283,"bid":80,"ask":284,"last":285,"change":80,"changePercent":9,"volume":80,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"CHKP  261016P00115000",2.45,0.71,178,0.5803,-0.122726,0.013717,-0.107479,0.051887,-0.006498,{"strike":294,"call":295,"put":306,"callItm":32,"putItm":13,"isAtm":13},120,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":80,"changePercent":9,"volume":80,"openInterest":247,"open_interest":247,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":32},"CHKP  261016C00120000",10.2,13.4,18.87,0.5133,0.809376,0.020748,-0.127212,0.069424,0.035933,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":38,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"CHKP  261016P00120000",0.1,1.75,-0.41,24,533,0.4806,-0.17656,0.021126,-0.113552,0.066186,-0.009296,{"strike":320,"call":321,"put":333,"callItm":32,"putItm":13,"isAtm":13},125,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":80,"changePercent":9,"volume":80,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":32},"CHKP  261016C00125000",5.4,9.2,6.1,148,0.4166,0.71133,0.032109,-0.129708,0.087208,0.032732,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":137,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"CHKP  261016P00125000",0.3,3.8,1.58,-1.62,877,0.3571,-0.261893,0.035707,-0.105976,0.083126,-0.013669,{"strike":347,"call":348,"put":360,"callItm":32,"putItm":13,"isAtm":32},130,{"contract_symbol":349,"symbol":349,"bid":350,"ask":100,"last":351,"change":352,"changePercent":9,"volume":82,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":32},"CHKP  261016C00130000",2.3,3.5,-1,177,0.3932,0.530452,0.039623,-0.142557,0.10156,0.024914,{"contract_symbol":361,"symbol":361,"bid":362,"ask":351,"last":363,"change":364,"changePercent":9,"volume":199,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"CHKP  261016P00130000",2.4,2.7,-0.3,411,0.3043,-0.468605,0.051191,-0.1103,0.101542,-0.024545,{"strike":373,"call":374,"put":387,"callItm":13,"putItm":32,"isAtm":13},135,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":377,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":13},"CHKP  261016C00135000",1.45,2.1,-0.65,93,256,0.3357,0.309668,0.041139,-0.1079,0.090033,0.014852,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":80,"changePercent":9,"volume":80,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":32},"CHKP  261016P00135000",4.3,8.3,8.1,768,0.3322,-0.692444,0.041454,-0.106442,0.089763,-0.037012,{"strike":400,"call":401,"put":415,"callItm":13,"putItm":32,"isAtm":13},140,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":13},"CHKP  261016C00140000",0.45,1.05,0.81,-0.54,25,2048,0.3308,0.143049,0.026744,-0.068085,0.057664,0.006922,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":80,"changePercent":9,"volume":80,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":32},"CHKP  261016P00140000",8.2,11.3,9.23,421,0.273,-0.904054,0.024428,-0.04236,0.043469,-0.049008,{"strike":428,"call":429,"put":440,"callItm":13,"putItm":32,"isAtm":13},145,{"contract_symbol":430,"symbol":430,"bid":87,"ask":403,"last":431,"change":432,"changePercent":9,"volume":82,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"CHKP  261016C00145000",0.55,-0.34,2445,0.3926,0.089502,0.016132,-0.057875,0.041291,0.00432,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":250,"change":80,"changePercent":9,"volume":80,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":32},"CHKP  261016P00145000",13.2,16.1,59,0.2334,-0.989351,0.004725,-0.005989,0.007188,-0.05508,{"strike":452,"call":453,"put":464,"callItm":13,"putItm":32,"isAtm":13},150,{"contract_symbol":454,"symbol":454,"bid":308,"ask":156,"last":455,"change":308,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":13},"CHKP  261016C00150000",0.32,94,3430,0.4513,0.061538,0.010545,-0.049979,0.031022,0.002963,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":80,"changePercent":9,"volume":80,"openInterest":128,"open_interest":128,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":32},"CHKP  261016P00150000",17.6,21.3,22.1,0.2498,-0.997753,0.001105,-0.001605,0.001799,-0.057411,{"strike":476,"call":477,"put":487,"callItm":13,"putItm":32,"isAtm":13},155,{"contract_symbol":478,"symbol":478,"bid":80,"ask":261,"last":479,"change":80,"changePercent":9,"volume":80,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":13},"CHKP  261016C00155000",0.2,371,0.4935,0.040783,0.006948,-0.039372,0.022351,0.001962,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":80,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":32},"CHKP  261016P00155000",22.5,26.5,28.7,0.2573,-0.999672,0.000183,-0.000282,0.000307,-0.059423,{"strike":499,"call":500,"put":509,"callItm":13,"putItm":32,"isAtm":13},160,{"contract_symbol":501,"symbol":501,"bid":80,"ask":86,"last":431,"change":80,"changePercent":9,"volume":80,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":13},"CHKP  261016C00160000",2496,0.5416,0.030247,0.004954,-0.033818,0.017491,0.001452,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":32},"CHKP  261016P00160000",27.8,31.6,0.2983,-0.999745,0.000125,-0.000258,0.000243,-0.061344,{"strike":520,"call":521,"put":529,"callItm":13,"putItm":32,"isAtm":13},165,{"contract_symbol":522,"symbol":522,"bid":80,"ask":86,"last":403,"change":80,"changePercent":9,"volume":80,"openInterest":523,"open_interest":523,"iv":503,"implied_volatility":503,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":13},"CHKP  261016C00165000",2266,0.015106,0.002755,-0.018808,0.009728,0.000728,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":80,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":32},"CHKP  261016P00165000",32.5,36.6,25.95,-0.999969,0.000017,-0.000036,0.000034,-0.063273,{"strike":540,"call":541,"put":549,"callItm":13,"putItm":32,"isAtm":13},170,{"contract_symbol":542,"symbol":542,"bid":80,"ask":176,"last":403,"change":80,"changePercent":9,"volume":80,"openInterest":543,"open_interest":543,"iv":503,"implied_volatility":503,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":13},"CHKP  261016C00170000",281,0.007167,0.001439,-0.009822,0.00508,0.000346,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":80,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":554,"gamma":118,"theta":555,"vega":111,"rho":556,"in_the_money":32},"CHKP  261016P00170000",37.5,41.4,47,-0.999997,-0.000004,-0.065191,{"strike":558,"call":559,"put":569,"callItm":13,"putItm":32,"isAtm":13},175,{"contract_symbol":560,"symbol":560,"bid":80,"ask":561,"last":562,"change":80,"changePercent":9,"volume":80,"openInterest":563,"open_interest":563,"iv":503,"implied_volatility":503,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":13},"CHKP  261016C00175000",0.95,0.12,61,0.003244,0.00071,-0.004845,0.002506,0.000157,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":573,"in_the_money":32},"CHKP  261016P00175000",42.8,46.6,-0.067109,{"strike":575,"call":576,"put":585,"callItm":13,"putItm":32,"isAtm":13},180,{"contract_symbol":577,"symbol":577,"bid":80,"ask":561,"last":578,"change":80,"changePercent":9,"volume":80,"openInterest":579,"open_interest":579,"iv":503,"implied_volatility":503,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":13},"CHKP  261016C00180000",1.81,9,0.001405,0.000333,-0.00227,0.001174,0.000068,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":80,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":590,"in_the_money":32},"CHKP  261016P00180000",47.8,51.6,48.1,-0.069026,{"strike":592,"call":593,"put":602,"callItm":13,"putItm":32,"isAtm":13},185,{"contract_symbol":594,"symbol":594,"bid":80,"ask":561,"last":595,"change":80,"changePercent":9,"volume":80,"openInterest":596,"open_interest":596,"iv":503,"implied_volatility":503,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":13},"CHKP  261016C00185000",0.15,19,0.000585,0.000149,-0.001015,0.000525,0.000028,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":606,"in_the_money":32},"CHKP  261016P00185000",52.8,56.3,-0.070944,{"strike":608,"call":609,"put":618,"callItm":13,"putItm":32,"isAtm":13},190,{"contract_symbol":610,"symbol":610,"bid":80,"ask":176,"last":611,"change":80,"changePercent":9,"volume":80,"openInterest":612,"open_interest":612,"iv":503,"implied_volatility":503,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":13},"CHKP  261016C00190000",0.05,10,0.000235,0.000064,-0.000435,0.000225,0.000011,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":622,"in_the_money":32},"CHKP  261016P00190000",57.5,61.6,-0.072861,{"strike":624,"call":625,"put":631,"callItm":13,"putItm":32,"isAtm":13},195,{"contract_symbol":626,"symbol":626,"bid":80,"ask":561,"last":308,"change":80,"changePercent":9,"volume":80,"openInterest":612,"open_interest":612,"iv":503,"implied_volatility":503,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":111,"in_the_money":13},"CHKP  261016C00195000",0.000091,0.000026,-0.000179,0.000093,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":635,"in_the_money":32},"CHKP  261016P00195000",62.8,66.6,-0.074779,{"strike":637,"call":638,"put":644,"callItm":13,"putItm":32,"isAtm":13},200,{"contract_symbol":639,"symbol":639,"bid":80,"ask":176,"last":640,"change":80,"changePercent":9,"volume":80,"openInterest":199,"open_interest":199,"iv":503,"implied_volatility":503,"delta":537,"gamma":641,"theta":642,"vega":643,"rho":118,"in_the_money":13},"CHKP  261016C00200000",0.96,0.00001,-0.000071,0.000037,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":80,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":649,"in_the_money":32},"CHKP  261016P00200000",67.5,71.6,67.02,-0.076696,{"strike":651,"call":652,"put":655,"callItm":13,"putItm":32,"isAtm":13},210,{"contract_symbol":653,"symbol":653,"bid":80,"ask":561,"last":38,"change":80,"changePercent":9,"volume":80,"openInterest":100,"open_interest":100,"iv":503,"implied_volatility":503,"delta":111,"gamma":118,"theta":110,"vega":654,"rho":80,"in_the_money":13},"CHKP  261016C00210000",0.000005,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":659,"in_the_money":32},"CHKP  261016P00210000",77.8,81.6,-0.080531,{"strike":661,"call":662,"put":666,"callItm":13,"putItm":32,"isAtm":13},220,{"contract_symbol":663,"symbol":663,"bid":80,"ask":176,"last":664,"change":80,"changePercent":9,"volume":80,"openInterest":665,"open_interest":665,"iv":503,"implied_volatility":503,"delta":101,"gamma":80,"theta":96,"vega":101,"rho":80,"in_the_money":13},"CHKP  261016C00220000",0.41,15,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":670,"in_the_money":32},"CHKP  261016P00220000",87.5,91.5,-0.084366,{"strike":672,"call":673,"put":675,"callItm":13,"putItm":32,"isAtm":13},230,{"contract_symbol":674,"symbol":674,"bid":80,"ask":561,"last":220,"change":80,"changePercent":9,"volume":80,"openInterest":100,"open_interest":100,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00230000",{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":679,"in_the_money":32},"CHKP  261016P00230000",97.5,101.5,-0.0882,{"strike":681,"call":682,"put":686,"callItm":13,"putItm":32,"isAtm":13},240,{"contract_symbol":683,"symbol":683,"bid":80,"ask":684,"last":685,"change":80,"changePercent":9,"volume":80,"openInterest":128,"open_interest":128,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00240000",1.95,0.56,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":690,"in_the_money":32},"CHKP  261016P00240000",107.8,111.6,-0.092035,{"strike":692,"call":693,"put":695,"callItm":13,"putItm":32,"isAtm":13},250,{"contract_symbol":694,"symbol":694,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":88,"open_interest":88,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00250000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":699,"in_the_money":32},"CHKP  261016P00250000",117.5,121.6,-0.09587,{"strike":701,"call":702,"put":705,"callItm":13,"putItm":32,"isAtm":13},260,{"contract_symbol":703,"symbol":703,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":704,"open_interest":704,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00260000",4,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":709,"in_the_money":32},"CHKP  261016P00260000",127.5,131,-0.099705,{"strike":711,"call":712,"put":714,"callItm":13,"putItm":32,"isAtm":13},270,{"contract_symbol":713,"symbol":713,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":704,"open_interest":704,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00270000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":718,"in_the_money":32},"CHKP  261016P00270000",137.5,141.5,-0.10354,{"strike":720,"call":721,"put":723,"callItm":13,"putItm":32,"isAtm":13},280,{"contract_symbol":722,"symbol":722,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":82,"open_interest":82,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00280000",{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":727,"in_the_money":32},"CHKP  261016P00280000",147.8,151.6,-0.107374,{"strike":729,"call":730,"put":732,"callItm":13,"putItm":32,"isAtm":13},290,{"contract_symbol":731,"symbol":731,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00290000",{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":736,"in_the_money":32},"CHKP  261016P00290000",157.5,161.4,-0.111209,{"strike":738,"call":739,"put":741,"callItm":13,"putItm":32,"isAtm":13},300,{"contract_symbol":740,"symbol":740,"bid":80,"ask":86,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":137,"open_interest":137,"iv":503,"implied_volatility":503,"delta":80,"gamma":80,"theta":80,"vega":80,"rho":80,"in_the_money":13},"CHKP  261016C00300000",{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":80,"openInterest":80,"open_interest":80,"iv":513,"implied_volatility":513,"delta":352,"gamma":80,"theta":80,"vega":80,"rho":745,"in_the_money":32},"CHKP  261016P00300000",167.5,171.5,-0.115044,"2026-10-02T23:07:30.604480+00:00",{"status":748,"indices":749,"watchlist":789,"sectors":811,"benchmarks":863},"success",[750,757,763,769,776,782],{"symbol":751,"name":752,"price":753,"change":754,"pct_change":755,"is_up":32,"sparkline":756,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":758,"name":759,"price":760,"change":761,"pct_change":82,"is_up":32,"sparkline":762,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":764,"name":765,"price":766,"change":692,"pct_change":767,"is_up":32,"sparkline":768,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":770,"name":771,"price":772,"change":773,"pct_change":774,"is_up":32,"sparkline":775,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":777,"name":778,"price":779,"change":407,"pct_change":780,"is_up":32,"sparkline":781,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":783,"name":784,"price":785,"change":786,"pct_change":787,"is_up":13,"sparkline":788,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[790,797,804],{"symbol":791,"name":792,"price":793,"change":794,"pct_change":795,"is_up":32,"sparkline":796,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":798,"name":799,"price":800,"change":801,"pct_change":802,"is_up":32,"sparkline":803,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":805,"name":806,"price":807,"change":808,"pct_change":809,"is_up":32,"sparkline":810,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[812,817,822,827,832,837,841,845,850,854,859],{"name":813,"etf":814,"change":815,"price":816,"is_up":32},"Technology","XLK",1.01,199.81,{"name":818,"etf":819,"change":820,"price":821,"is_up":32},"Financials","XLF",0.06,53.49,{"name":823,"etf":824,"change":825,"price":826,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":828,"etf":829,"change":830,"price":831,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":833,"etf":834,"change":835,"price":836,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":838,"etf":839,"change":136,"price":840,"is_up":32},"Energy","XLE",62.95,{"name":842,"etf":843,"change":115,"price":844,"is_up":32},"Industrials","XLI",169.95,{"name":846,"etf":847,"change":848,"price":849,"is_up":32},"Materials","XLB",0.66,48.86,{"name":851,"etf":852,"change":455,"price":853,"is_up":32},"Real Estate","XLRE",40.81,{"name":855,"etf":856,"change":857,"price":858,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":860,"etf":861,"change":87,"price":862,"is_up":32},"Comm Services","XLC",110.32,[864,869,873,877],{"ticker":865,"name":866,"price":867,"change":868,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":870,"name":871,"price":872,"change":802,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":874,"name":875,"price":876,"change":767,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":878,"name":879,"price":880,"change":780,"is_up":32},"IWM","iShares Russell 2000",281.52]