[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHGG":3,"homepage-market-summary":31,"stock-options-CHGG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CHGG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CHEGG, INC.","NYSE",null,"SERVICES-EDUCATIONAL SERVICES","Chegg Inc is an American educational services company. The Chegg platform provides products and services to support learners with their academic course materials, as well as their career and personal skills development. The company's service and product offerings fall into two categories: Chegg Skilling; and Academic Services, which derives maximum revenue. Geographically, it derives in United States and International.","595","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.738,0.711,0.755,0.71,0.7106,0.0274,3.86,940863.303225,2382,0.7349,1.57,0.44999999,1731790.547071212,25.7,3240,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":160,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":317,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,9179,2,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,233,255,276,296],{"strike":209,"call":210,"put":222,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":153,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"CHGG  261016C00000500",0.2,0.21,0,369,2.6059,0.846126,0.631984,-0.0032,0.000341,0.000132,{"contract_symbol":223,"symbol":223,"bid":214,"ask":224,"last":225,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"CHGG  261016P00000500",0.05,0.03,224,1.6884,-0.089059,0.662752,-0.001409,0.000232,-0.000029,{"strike":47,"call":234,"put":244,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":235,"symbol":235,"bid":214,"ask":224,"last":236,"change":214,"changePercent":9,"volume":214,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CHGG  261016C00001000",0.04,2337,1.3211,0.146922,1.20876,-0.001573,0.000331,0.000036,{"contract_symbol":245,"symbol":245,"bid":123,"ask":153,"last":246,"change":247,"changePercent":9,"volume":184,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"CHGG  261016P00001000",0.3,-0.05,297,1.8731,-0.741685,1.198571,-0.003135,0.000466,-0.000322,{"strike":256,"call":257,"put":266,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":258,"symbol":258,"bid":214,"ask":224,"last":225,"change":214,"changePercent":9,"volume":214,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"CHGG  261016C00001500",5213,2.3685,0.09616,0.500029,-0.002091,0.000246,0.000022,{"contract_symbol":267,"symbol":267,"bid":268,"ask":47,"last":133,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"CHGG  261016P00001500",0.55,12,2.4455,-0.89396,0.520059,-0.002319,0.000264,-0.000547,{"strike":184,"call":277,"put":286,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":278,"symbol":278,"bid":214,"ask":279,"last":224,"change":214,"changePercent":9,"volume":47,"openInterest":280,"open_interest":280,"iv":260,"implied_volatility":260,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"CHGG  261016C00002000",0.15,670,0.027036,0.182965,-0.000765,0.00009,0.000006,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":270,"implied_volatility":270,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"CHGG  261016P00002000",1.05,1.45,1.35,-0.967898,0.204355,-0.000911,0.000104,-0.000754,{"strike":297,"call":298,"put":307,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":299,"symbol":299,"bid":214,"ask":212,"last":300,"change":214,"changePercent":9,"volume":214,"openInterest":301,"open_interest":301,"iv":260,"implied_volatility":260,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CHGG  261016C00002500",0.01,56,0.007995,0.064238,-0.000269,0.000032,0.000002,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":270,"implied_volatility":270,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"CHGG  261016P00002500",1.55,1.95,1.51,-0.989787,0.077092,-0.000344,0.000039,-0.000949,"2026-10-02T23:07:26.139437+00:00"]