[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHD":3,"homepage-market-summary":35,"stock-options-CHD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CHD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Church & Dwight Co., Inc.","NYSE",null,"SOAP, DETERGENTS, CLEANG PREPARATIONS, PERFUMES, COSMETICS","Church & Dwight is the leading global producer of baking soda. Its portfolio extends beyond its legacy category to include laundry products, cat litter, oral care, deodorant, and nasal care, all sold under the Arm & Hammer brand. Its brands also include Batiste, OxiClean, Hero, and TheraBreath, which, together with Arm & Hammer, account for around 70% of its annual sales and profits. The firm also added Touchland and its hand sanitizer business to its fold in fiscal 2025. Even as it expands its product reach, Church & Dwight still derives around 80% of its sales from its home US market.","5,550","Ewing, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3042,1.23,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},94.31,94.41,94.98,93.925,94.11,0.2,0.21,2149269.178759,34154,94.3615,106.040001,81.33,2133536.376412864,52.5,10388,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":553,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},26,2969,3.33,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,216,236,256,274,293,314,338,364,390,413,435,457,476,494,511,524,534,543],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"CHD   261016C00055000",37.9,40.9,0,0.5193,0.021094,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":132,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CHD   261016P00055000",1.35,0.5472,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"CHD   261016C00060000",32.6,35.8,0.999997,0.000002,-0.000006,0.000003,0.023012,{"contract_symbol":228,"symbol":228,"bid":209,"ask":229,"last":230,"change":209,"changePercent":9,"volume":209,"openInterest":231,"open_interest":231,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":209,"in_the_money":14},"CHD   261016P00060000",1.15,0.08,2,-0.00001,0.000004,-0.000016,0.000008,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"CHD   261016C00065000",27.7,31.4,0.999897,0.000043,-0.00014,0.000075,0.024926,{"contract_symbol":248,"symbol":248,"bid":209,"ask":249,"last":132,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CHD   261016P00065000",0.95,6,-0.00021,0.000079,-0.000287,0.000147,-0.000008,{"strike":257,"call":258,"put":267,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"CHD   261016C00070000",22.6,26.3,0.998569,0.000487,-0.0016,0.000863,0.026794,{"contract_symbol":268,"symbol":268,"bid":209,"ask":229,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"CHD   261016P00070000",-0.00229,0.000709,-0.002586,0.001324,-0.000086,{"strike":275,"call":276,"put":285,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"CHD   261016C00075000",18.3,20.7,0.98938,0.002929,-0.009615,0.005188,0.028367,{"contract_symbol":286,"symbol":286,"bid":209,"ask":229,"last":287,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CHD   261016P00075000",0.6,-0.014212,0.003577,-0.013041,0.006677,-0.000534,{"strike":294,"call":295,"put":305,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"CHD   261016C00080000",12.6,16,22.9,0.952447,0.010331,-0.033917,0.0183,0.028887,{"contract_symbol":306,"symbol":306,"bid":209,"ask":229,"last":307,"change":209,"changePercent":9,"volume":209,"openInterest":308,"open_interest":308,"iv":215,"implied_volatility":215,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"CHD   261016P00080000",0.14,7,-0.056012,0.011166,-0.040712,0.020844,-0.002122,{"strike":315,"call":316,"put":328,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":209,"changePercent":9,"volume":209,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"CHD   261016C00085000",8.6,10.5,14.45,34,0.3915,0.91835,0.020881,-0.038962,0.027885,0.029541,{"contract_symbol":329,"symbol":329,"bid":209,"ask":330,"last":307,"change":209,"changePercent":9,"volume":209,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CHD   261016P00085000",0.75,29,0.3878,-0.079766,0.020712,-0.037919,0.027398,-0.002988,{"strike":339,"call":340,"put":352,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":209,"changePercent":9,"volume":209,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"CHD   261016C00090000",3.3,6.8,7.15,9,0.3124,0.786722,0.050399,-0.059901,0.053715,0.026527,{"contract_symbol":353,"symbol":353,"bid":25,"ask":354,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CHD   261016P00090000",0.5,0.12,20,120,0.2373,-0.151591,0.053564,-0.036738,0.043367,-0.005618,{"strike":365,"call":366,"put":378,"callItm":14,"putItm":44,"isAtm":44},95,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":209,"changePercent":9,"volume":209,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"CHD   261016C00095000",1.05,2.55,1.3,1325,0.2012,0.434369,0.105879,-0.052208,0.072684,0.015264,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":209,"changePercent":9,"volume":209,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"CHD   261016P00095000",1.6,2.15,1.95,385,0.2043,-0.56441,0.104329,-0.053037,0.072721,-0.021137,{"strike":391,"call":392,"put":402,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":393,"symbol":393,"bid":394,"ask":132,"last":25,"change":209,"changePercent":9,"volume":51,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CHD   261016C00100000",0.05,367,0.2369,0.107626,0.042297,-0.028915,0.034189,0.003808,{"contract_symbol":403,"symbol":403,"bid":404,"ask":343,"last":405,"change":209,"changePercent":9,"volume":209,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"CHD   261016P00100000",5,6.3,56,0.2379,-0.891462,0.042393,-0.029203,0.034397,-0.034514,{"strike":196,"call":414,"put":424,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":415,"symbol":415,"bid":209,"ask":394,"last":416,"change":117,"changePercent":9,"volume":404,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"CHD   261016C00105000",0.04,436,0.245,0.01342,0.007604,-0.005557,0.006355,0.000477,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"CHD   261016P00105000",9.8,11.6,11.46,0.3083,-0.959807,0.015195,-0.01758,0.015979,-0.038852,{"strike":436,"call":437,"put":447,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":438,"symbol":438,"bid":209,"ask":439,"last":112,"change":209,"changePercent":9,"volume":209,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"CHD   261016C00110000",0.1,147,0.3341,0.010185,0.004389,-0.005965,0.005002,0.00036,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"CHD   261016P00110000",14.5,16.9,0.3502,-0.986429,0.005371,-0.008021,0.006417,-0.04171,{"strike":458,"call":459,"put":467,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":460,"symbol":460,"bid":209,"ask":127,"last":416,"change":209,"changePercent":9,"volume":209,"openInterest":461,"open_interest":461,"iv":441,"implied_volatility":441,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"CHD   261016C00115000",13,0.001355,0.000721,-0.000979,0.000821,0.000048,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":44},"CHD   261016P00115000",18.8,22.5,-0.997866,0.00104,-0.001553,0.001242,-0.044031,{"strike":357,"call":477,"put":485,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":478,"symbol":478,"bid":209,"ask":249,"last":287,"change":209,"changePercent":9,"volume":209,"openInterest":479,"open_interest":479,"iv":441,"implied_volatility":441,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"CHD   261016C00120000",18,0.000131,0.000083,-0.000113,0.000094,0.000005,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"CHD   261016P00120000",23.8,27.5,-0.999748,0.000146,-0.000217,0.000174,-0.046015,{"strike":495,"call":496,"put":502,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":497,"symbol":497,"bid":209,"ask":249,"last":498,"change":209,"changePercent":9,"volume":209,"openInterest":499,"open_interest":499,"iv":441,"implied_volatility":441,"delta":500,"gamma":501,"theta":232,"vega":235,"rho":209,"in_the_money":14},"CHD   261016C00125000",0.09,11,0.00001,0.000007,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"CHD   261016P00125000",28.8,32.3,-0.999977,0.000015,-0.000023,0.000018,-0.047941,{"strike":512,"call":513,"put":517,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":514,"symbol":514,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":441,"implied_volatility":441,"delta":515,"gamma":209,"theta":516,"vega":515,"rho":209,"in_the_money":14},"CHD   261016C00130000",0.000001,-0.000001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":521,"gamma":515,"theta":522,"vega":223,"rho":523,"in_the_money":44},"CHD   261016P00130000",33.8,37.2,-0.999998,-0.000002,-0.04986,{"strike":525,"call":526,"put":528,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":527,"symbol":527,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":441,"implied_volatility":441,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CHD   261016C00135000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":532,"gamma":209,"theta":209,"vega":209,"rho":533,"in_the_money":44},"CHD   261016P00135000",38.8,42.2,-1,-0.051777,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":537,"symbol":537,"bid":209,"ask":381,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":441,"implied_volatility":441,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CHD   261016C00140000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":532,"gamma":209,"theta":209,"vega":209,"rho":542,"in_the_money":44},"CHD   261016P00140000",43.8,47.2,-0.053695,{"strike":544,"call":545,"put":548,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":546,"symbol":546,"bid":209,"ask":547,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":441,"implied_volatility":441,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CHD   261016C00145000",1.45,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":451,"implied_volatility":451,"delta":532,"gamma":209,"theta":209,"vega":209,"rho":552,"in_the_money":44},"CHD   261016P00145000",48.8,52.2,-0.055613,"2026-10-02T23:07:17.260741+00:00"]