[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHCT":3,"homepage-market-summary":35,"stock-options-CHCT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CHCT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems, or other healthcare service providers in non-urban markets. The company derives the majority of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers.","35","Franklin, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},9.6916,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.62,14.13,14.15,13.61,14.09,-0.47,-3.34,511929.631092,6244,13.733,19.165,13.23,268664.111288456,6.6,2860,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":399,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},4,1044,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,217,234,253,272,296,319,340,358,371,381,390],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":212,"in_the_money":44},"CHCT  261016C00002500",10.4,12.8,12.23,1.1824,0.000959,{"contract_symbol":214,"symbol":214,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"CHCT  261016P00002500",0.05,1.0891,{"strike":218,"call":219,"put":229,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"CHCT  261016C00005000",7.7,10.5,9.78,0.999996,0.000007,-0.000002,0.000001,0.001918,{"contract_symbol":230,"symbol":230,"bid":188,"ask":231,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":232,"open_interest":232,"iv":216,"implied_volatility":216,"delta":233,"gamma":227,"theta":188,"vega":188,"rho":188,"in_the_money":14},"CHCT  261016P00005000",0.75,2,-0.000001,{"strike":235,"call":236,"put":245,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":221,"last":239,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"CHCT  261016C00007500",5.8,7.36,0.996454,0.003372,-0.001197,0.000284,0.002857,{"contract_symbol":246,"symbol":246,"bid":188,"ask":231,"last":247,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"CHCT  261016P00007500",0.1,-0.001842,0.002026,-0.00061,0.000157,-0.00001,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"CHCT  261016C00010000",3.5,4.7,0.926478,0.044208,-0.015694,0.003719,0.003408,{"contract_symbol":265,"symbol":265,"bid":188,"ask":231,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CHCT  261016P00010000",38,-0.059953,0.040981,-0.012344,0.003175,-0.000344,{"strike":273,"call":274,"put":287,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":186,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"CHCT  261016C00012500",1.15,1.35,1.2,-0.3,8,0.512,0.817501,0.193794,-0.012902,0.00706,0.003786,{"contract_symbol":288,"symbol":288,"bid":188,"ask":127,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"CHCT  261016P00012500",88,0.4558,-0.157238,0.197841,-0.010439,0.006416,-0.000861,{"strike":297,"call":298,"put":307,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":299,"symbol":299,"bid":188,"ask":215,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CHCT  261016C00015000",84,0.3059,0.056946,0.140118,-0.00333,0.00305,0.00029,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":188,"changePercent":9,"volume":188,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"CHCT  261016P00015000",1.25,1.45,0.8,503,0.2581,-0.97024,0.098191,-0.001661,0.001803,-0.005601,{"strike":320,"call":321,"put":330,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":322,"symbol":322,"bid":188,"ask":231,"last":247,"change":188,"changePercent":9,"volume":188,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CHCT  261016C00017500",186,0.6573,0.02985,0.03865,-0.00424,0.001807,0.000148,{"contract_symbol":331,"symbol":331,"bid":232,"ask":332,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":218,"open_interest":218,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"CHCT  261016P00017500",4.8,2.75,0.3331,-0.99993,0.000317,-0.000009,0.000008,-0.006712,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":343,"symbol":343,"bid":188,"ask":344,"last":345,"change":188,"changePercent":9,"volume":188,"openInterest":346,"open_interest":346,"iv":324,"implied_volatility":324,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CHCT  261016C00020000",0.55,0.09,120,0.001748,0.0032,-0.000351,0.00015,0.000009,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":356,"gamma":188,"theta":188,"vega":188,"rho":357,"in_the_money":44},"CHCT  261016P00020000",4.5,7.3,-1,-0.007671,{"strike":359,"call":360,"put":366,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":361,"symbol":361,"bid":188,"ask":231,"last":247,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":324,"implied_volatility":324,"delta":363,"gamma":364,"theta":365,"vega":225,"rho":188,"in_the_money":14},"CHCT  261016C00022500",9,0.000063,0.000145,-0.000016,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":356,"gamma":188,"theta":188,"vega":188,"rho":370,"in_the_money":44},"CHCT  261016P00022500",7,9.8,-0.00863,{"strike":71,"call":372,"put":376,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":373,"symbol":373,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":374,"gamma":375,"theta":188,"vega":188,"rho":188,"in_the_money":14},"CHCT  261016C00025000",0.000002,0.000005,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":356,"gamma":188,"theta":188,"vega":188,"rho":380,"in_the_money":44},"CHCT  261016P00025000",10.1,12.3,-0.009588,{"strike":382,"call":383,"put":385,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":384,"symbol":384,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"CHCT  261016C00030000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":356,"gamma":188,"theta":188,"vega":188,"rho":389,"in_the_money":44},"CHCT  261016P00030000",14.7,17.1,-0.011506,{"strike":391,"call":392,"put":394,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":393,"symbol":393,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"CHCT  261016C00035000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":356,"gamma":188,"theta":188,"vega":188,"rho":398,"in_the_money":44},"CHCT  261016P00035000",19.7,22.1,-0.013424,"2026-10-02T23:07:15.025569+00:00"]