[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CHAU":3,"homepage-market-summary":30,"stock-options-CHAU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CHAU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily CSI 300 China A Share Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3114,0.44356,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.19,19.15,19.31,19.115,19.44,-0.25,-1.29,19120.04793,26.1,18.64,152574.1664400717,7.4,2884,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":205,"updated_at":545,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},28,608,4.6,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",[206,224,239,256,274,292,310,330,356,379,404,427,447,464,477,489,501,509,518,527,536],{"strike":207,"call":208,"put":215,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":45,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":11},"CHAU  261016C00012000",6.5,8,0,0.4095,0.004603,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"CHAU  261016P00012000",0.75,0.7601,-0.000623,0.000762,-0.000222,0.000082,-0.000005,{"strike":225,"call":226,"put":232,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":45,"gamma":230,"theta":212,"vega":212,"rho":231,"in_the_money":11},"CHAU  261016C00013000",5.5,7,0.000002,0.004986,{"contract_symbol":233,"symbol":233,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"CHAU  261016P00013000",-0.003568,0.003743,-0.00109,0.000402,-0.000028,{"strike":177,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"CHAU  261016C00014000",4.7,5.8,0.999964,0.000097,-0.000008,0.000006,0.00537,{"contract_symbol":250,"symbol":250,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"CHAU  261016P00014000",-0.014167,0.01262,-0.003676,0.001355,-0.00011,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"CHAU  261016C00015000",3.7,4.9,0.99907,0.002046,-0.000173,0.000118,0.005746,{"contract_symbol":268,"symbol":268,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"CHAU  261016P00015000",-0.041888,0.031315,-0.009121,0.003362,-0.000328,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"CHAU  261016C00016000",2.7,3.9,0.989475,0.018109,-0.001531,0.001047,0.006057,{"contract_symbol":286,"symbol":286,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"CHAU  261016P00016000",-0.097547,0.060326,-0.017571,0.006477,-0.000772,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"CHAU  261016C00017000",2,2.6,0.939563,0.077847,-0.00658,0.004503,0.00606,{"contract_symbol":304,"symbol":304,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"CHAU  261016P00017000",-0.187158,0.094112,-0.027412,0.010104,-0.001498,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":11},18,{"contract_symbol":313,"symbol":313,"bid":45,"ask":314,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"CHAU  261016C00018000",1.75,0.4149,0.796307,0.181527,-0.015751,0.010638,0.005334,{"contract_symbol":322,"symbol":322,"bid":212,"ask":217,"last":122,"change":212,"changePercent":9,"volume":212,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"CHAU  261016P00018000",52,0.5642,-0.262851,0.153822,-0.024687,0.012259,-0.002072,{"strike":331,"call":332,"put":343,"callItm":11,"putItm":74,"isAtm":11},19,{"contract_symbol":333,"symbol":333,"bid":152,"ask":334,"last":335,"change":212,"changePercent":9,"volume":212,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CHAU  261016C00019000",1.1,2.2,10,0.421,0.564313,0.248873,-0.022233,0.014798,0.003875,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":107,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"CHAU  261016P00019000",0.1,0.8,0.45,20,63,0.3621,-0.430236,0.28867,-0.019079,0.014764,-0.00334,{"strike":348,"call":357,"put":367,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":358,"symbol":358,"bid":359,"ask":347,"last":127,"change":212,"changePercent":9,"volume":212,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"CHAU  261016C00020000",0.15,9,0.4023,0.31374,0.234524,-0.019139,0.013328,0.002197,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":212,"changePercent":9,"volume":212,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"CHAU  261016P00020000",0.7,1.35,1.2,153,0.2017,-0.847741,0.310636,-0.006371,0.00885,-0.006573,{"strike":380,"call":381,"put":391,"callItm":74,"putItm":11,"isAtm":11},21,{"contract_symbol":382,"symbol":382,"bid":212,"ask":359,"last":383,"change":212,"changePercent":9,"volume":212,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"CHAU  261016C00021000",0.59,74,0.3489,0.099409,0.133262,-0.008178,0.006567,0.000709,{"contract_symbol":392,"symbol":392,"bid":393,"ask":335,"last":394,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"CHAU  261016P00021000",1.55,1.85,0.55,3,36,0.2812,-0.946221,0.103417,-0.004122,0.004107,-0.007668,{"strike":405,"call":406,"put":416,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":407,"symbol":407,"bid":212,"ask":359,"last":408,"change":212,"changePercent":9,"volume":212,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"CHAU  261016C00022000",0.21,77,0.3933,0.041305,0.059843,-0.004666,0.003324,0.000295,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":212,"changePercent":9,"volume":212,"openInterest":45,"open_interest":45,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"CHAU  261016P00022000",2.3,3.3,2.18,0.1958,-0.999803,0.001015,-0.00002,0.000028,-0.008437,{"strike":428,"call":429,"put":440,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":430,"symbol":430,"bid":212,"ask":217,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":410,"implied_volatility":410,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"CHAU  261016C00023000",0.05,-0.15,5,67,0.010364,0.018604,-0.001451,0.001033,0.000074,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":444,"gamma":445,"theta":212,"vega":212,"rho":446,"in_the_money":11},"CHAU  261016P00023000",3.2,4.3,-0.999999,0.000009,-0.008822,{"strike":448,"call":449,"put":458,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":450,"symbol":450,"bid":212,"ask":217,"last":451,"change":212,"changePercent":9,"volume":212,"openInterest":452,"open_interest":452,"iv":410,"implied_volatility":410,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"CHAU  261016C00024000",0.5,44,0.002082,0.004449,-0.000347,0.000247,0.000015,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":463,"in_the_money":11},"CHAU  261016P00024000",4.2,5.3,-1,-0.009206,{"strike":65,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":466,"symbol":466,"bid":212,"ask":217,"last":467,"change":212,"changePercent":9,"volume":212,"openInterest":296,"open_interest":296,"iv":410,"implied_volatility":410,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":230,"in_the_money":74},"CHAU  261016C00025000",0.08,0.000343,0.000847,-0.000066,0.000047,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":476,"in_the_money":11},"CHAU  261016P00025000",5.1,6.2,-0.009589,{"strike":478,"call":479,"put":484,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":480,"symbol":480,"bid":212,"ask":431,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":471,"gamma":481,"theta":482,"vega":483,"rho":212,"in_the_money":74},"CHAU  261016C00026000",0.000132,-0.00001,0.000007,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":242,"change":212,"changePercent":9,"volume":212,"openInterest":348,"open_interest":348,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":488,"in_the_money":11},"CHAU  261016P00026000",6.1,7.5,-0.009973,{"strike":490,"call":491,"put":496,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":492,"symbol":492,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":247,"gamma":493,"theta":494,"vega":495,"rho":212,"in_the_money":74},"CHAU  261016C00027000",0.000017,-0.000001,0.000001,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":500,"in_the_money":11},"CHAU  261016P00027000",7.1,8.5,-0.010356,{"strike":180,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":503,"symbol":503,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":495,"gamma":230,"theta":212,"vega":212,"rho":212,"in_the_money":74},"CHAU  261016C00028000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":508,"in_the_money":11},"CHAU  261016P00028000",8.1,9.5,-0.01074,{"strike":510,"call":511,"put":513,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":512,"symbol":512,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":74},"CHAU  261016C00029000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":517,"in_the_money":11},"CHAU  261016P00029000",9.1,10.5,-0.011123,{"strike":519,"call":520,"put":522,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":521,"symbol":521,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":74},"CHAU  261016C00030000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":526,"in_the_money":11},"CHAU  261016P00030000",10.1,11.5,-0.011507,{"strike":528,"call":529,"put":531,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":530,"symbol":530,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":74},"CHAU  261016C00031000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":535,"in_the_money":11},"CHAU  261016P00031000",11,12.7,-0.011891,{"strike":537,"call":538,"put":540,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":539,"symbol":539,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":74},"CHAU  261016C00032000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":421,"implied_volatility":421,"delta":462,"gamma":212,"theta":212,"vega":212,"rho":544,"in_the_money":11},"CHAU  261016P00032000",11.8,13.7,-0.012274,"2026-10-02T23:07:10.570824+00:00"]