[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGUS":3,"homepage-market-summary":30,"stock-options-CGUS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CGUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Capital Group Core Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.802,0.3604,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.94,44.92,45.066096,44.805,44.58,0.36,0.81,962868.248229,46.796,37.195,1115750.342935251,80.7,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":460,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,220,229,238,247,256,265,278,296,315,333,351,370,388,407,423,436,448],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"CGUS  261016C00032000",12.3,13.7,0.1477,0.012206,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00032000",0.65,0.1575,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"CGUS  261016C00033000",11.3,12.7,0.145,0.012588,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00033000",0.1572,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"CGUS  261016C00034000",10.3,11.7,0.012969,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00034000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"CGUS  261016C00035000",9.3,10.7,0.013351,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00035000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"CGUS  261016C00036000",8.3,9.7,0.013732,{"contract_symbol":246,"symbol":246,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00036000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"CGUS  261016C00037000",7.3,8.7,0.014113,{"contract_symbol":255,"symbol":255,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00037000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"CGUS  261016C00038000",6.3,7.7,0.014495,{"contract_symbol":264,"symbol":264,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGUS  261016P00038000",{"strike":266,"call":267,"put":273,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":271,"theta":181,"vega":181,"rho":272,"in_the_money":11},"CGUS  261016C00039000",5.3,6.7,0.000002,0.014876,{"contract_symbol":274,"symbol":274,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":181,"vega":277,"rho":181,"in_the_money":74},"CGUS  261016P00039000",-0.000002,0.000007,0.000001,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"CGUS  261016C00040000",4.3,5.7,0.999975,0.000084,-0.000005,0.00001,0.015257,{"contract_symbol":290,"symbol":290,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"CGUS  261016P00040000",-0.000072,0.000211,-0.000014,0.000026,-0.000001,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CGUS  261016C00041000",3.3,4.7,0.99943,0.001577,-0.000092,0.000176,0.015629,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"CGUS  261016P00041000",0.7,-0.001336,0.00318,-0.000217,0.000385,-0.000023,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"CGUS  261016C00042000",2.35,3.7,0.990869,0.018992,-0.001145,0.002161,0.015863,{"contract_symbol":327,"symbol":327,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"CGUS  261016P00042000",-0.013258,0.024672,-0.001686,0.002989,-0.00023,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"CGUS  261016C00043000",1.35,2.6,0.942023,0.091091,-0.005298,0.010178,0.015396,{"contract_symbol":345,"symbol":345,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"CGUS  261016P00043000",-0.073546,0.100875,-0.006919,0.01224,-0.001278,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"CGUS  261016C00044000",0.45,1.75,0.772567,0.232794,-0.014036,0.026484,0.012819,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"CGUS  261016P00044000",0.8,-0.240809,0.225672,-0.015425,0.027336,-0.004204,{"strike":371,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":373,"symbol":373,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"CGUS  261016C00045000",0.0819,0.469965,0.553071,-0.010269,0.034916,0.007958,{"contract_symbol":381,"symbol":381,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"CGUS  261016P00045000",0.076,-0.532884,0.596376,-0.009513,0.034896,-0.009248,{"strike":389,"call":390,"put":398,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":391,"symbol":391,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"CGUS  261016C00046000",0.1554,0.225703,0.220307,-0.014705,0.02637,0.003802,{"contract_symbol":399,"symbol":399,"bid":127,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"CGUS  261016P00046000",1.7,0.0343,-0.999749,0.003113,-0.00001,0.000082,-0.017542,{"strike":408,"call":409,"put":417,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":410,"symbol":410,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"CGUS  261016C00047000",0.1556,0.072146,0.100645,-0.006734,0.012061,0.00122,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"CGUS  261016P00047000",1.45,2.7,-1,-0.017928,{"strike":186,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":425,"symbol":425,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"CGUS  261016C00048000",0.015559,0.028656,-0.001913,0.00343,0.000264,{"contract_symbol":432,"symbol":432,"bid":433,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"CGUS  261016P00048000",2.45,0.0325,-0.018309,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":439,"symbol":439,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"CGUS  261016C00049000",0.002316,0.005304,-0.000355,0.000636,0.000039,{"contract_symbol":446,"symbol":446,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"CGUS  261016P00049000",-0.018691,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":451,"symbol":451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":411,"implied_volatility":411,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"CGUS  261016C00050000",0.000236,0.000647,-0.000043,0.000078,0.000004,{"contract_symbol":458,"symbol":458,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"CGUS  261016P00050000",-0.019072,"2026-10-03T09:59:52.797334+00:00"]