[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGON":3,"stock-options-CGON":31,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CGON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CG Oncology, Inc. Common stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","CG Oncology Inc is a late-stage clinical biopharmaceutical company focused on developing and commercializing its product candidate, cretostimogene grenadenorepvec, for patients with bladder cancer. The company's candidate, cretostimogene grenadenorepvec, is a targeted oncolytic intravesically delivered immunotherapy agent that is in two phase three trials (one high-risk BCG unresponsive NMIBC trial and one intermediate-risk NMIBC trial) and a phase two clinical study with a checkpoint inhibitor for high-risk BCG unresponsive NMIBC disease.","142","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},67.38,69.35,69.73,66.61,68.35,-0.97,-1.42,1540959.604391,16165,67.7543,80.97,35.8,1055853.964019876,69.9,675,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":66,"updated_at":482,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},327,8699,0.95,[45,46,50,54,58,62],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",476,"280121",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2029-01-19",840,"290119",[67,91,112,132,155,183,206,233,260,289,315,342,365,388,409,431,449,467],{"strike":68,"call":69,"put":80,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":33},"CGON  261016C00030000",35.4,40,0,1.4363,0.998773,0.000214,-0.002758,0.000536,0.011427,{"contract_symbol":81,"symbol":81,"bid":73,"ask":82,"last":83,"change":73,"changePercent":9,"volume":73,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"CGON  261016P00030000",4.9,0.15,10,1.5804,-0.002721,0.000402,-0.006259,0.001105,-0.000077,{"strike":92,"call":93,"put":103,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":94,"symbol":94,"bid":95,"ask":92,"last":96,"change":73,"changePercent":9,"volume":73,"openInterest":97,"open_interest":97,"iv":74,"implied_volatility":74,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":33},"CGON  261016C00035000",30.4,44,2,0.993427,0.000973,-0.012515,0.002432,0.013186,{"contract_symbol":104,"symbol":104,"bid":73,"ask":82,"last":105,"change":73,"changePercent":9,"volume":73,"openInterest":106,"open_interest":106,"iv":85,"implied_volatility":85,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":14},"CGON  261016P00035000",0.25,11,-0.011285,0.00142,-0.022123,0.003907,-0.000325,{"strike":72,"call":113,"put":123,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":114,"symbol":114,"bid":115,"ask":68,"last":116,"change":73,"changePercent":9,"volume":73,"openInterest":117,"open_interest":117,"iv":74,"implied_volatility":74,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":33},"CGON  261016C00040000",25.5,31.8,9,0.977474,0.002825,-0.036355,0.007064,0.014634,{"contract_symbol":124,"symbol":124,"bid":73,"ask":82,"last":125,"change":73,"changePercent":9,"volume":73,"openInterest":126,"open_interest":126,"iv":85,"implied_volatility":85,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":14},"CGON  261016P00040000",1.45,5,-0.032275,0.003467,-0.054003,0.009537,-0.000945,{"strike":133,"call":134,"put":145,"callItm":33,"putItm":14,"isAtm":14},45,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":33},"CGON  261016C00045000",21.1,24.5,22.35,1.3645,0.9509,0.005647,-0.065571,0.013412,0.01577,{"contract_symbol":146,"symbol":146,"bid":73,"ask":82,"last":147,"change":73,"changePercent":9,"volume":73,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"CGON  261016P00045000",0.19,4,1.3119,-0.043685,0.005347,-0.057397,0.01221,-0.001257,{"strike":156,"call":157,"put":169,"callItm":33,"putItm":14,"isAtm":14},50,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":73,"changePercent":9,"volume":73,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":33},"CGON  261016C00050000",16.7,20,30.67,13,1.3284,0.900715,0.009961,-0.109635,0.023034,0.016191,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":173,"change":174,"changePercent":9,"volume":175,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"CGON  261016P00050000",0.5,1.05,0.75,0.35,83,1419,1.2568,-0.089402,0.009745,-0.096009,0.021319,-0.002597,{"strike":184,"call":185,"put":196,"callItm":33,"putItm":14,"isAtm":14},55,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":33},"CGON  261016C00055000",12.5,16,14.56,1.2973,0.824961,0.015063,-0.158111,0.034015,0.015802,{"contract_symbol":197,"symbol":197,"bid":73,"ask":82,"last":198,"change":73,"changePercent":9,"volume":73,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":14},"CGON  261016P00055000",0.9,8,1.2059,-0.161895,0.015411,-0.139779,0.032349,-0.004756,{"strike":207,"call":208,"put":220,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":73,"changePercent":9,"volume":73,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"CGON  261016C00060000",8.8,12,18.01,404,1.2076,0.731383,0.020698,-0.188284,0.043512,0.014863,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"CGON  261016P00060000",1.6,3.7,1.9,0.2,42,1.1288,-0.259745,0.021768,-0.173013,0.042774,-0.007702,{"strike":234,"call":235,"put":247,"callItm":33,"putItm":14,"isAtm":33},65,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":73,"changePercent":9,"volume":73,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":33},"CGON  261016C00065000",5.3,8.5,6,38,1.09,0.611668,0.026648,-0.197459,0.05056,0.013116,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":252,"changePercent":9,"volume":148,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CGON  261016P00065000",3.5,4.7,3.92,0.72,281,1.0119,-0.386019,0.028655,-0.182994,0.050472,-0.011507,{"strike":261,"call":262,"put":276,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"CGON  261016C00070000",2.9,5.2,3.8,-1.2,43,980,0.9819,0.462743,0.03066,-0.184379,0.052406,0.010367,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":281,"changePercent":9,"volume":68,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":33},"CGON  261016P00070000",5.4,7.9,6.43,1.43,543,0.9814,-0.537312,0.030675,-0.184287,0.052405,-0.016377,{"strike":290,"call":291,"put":304,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":37,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CGON  261016C00075000",1.55,2.55,2.35,-1.35,3890,0.8371,0.287025,0.030842,-0.13481,0.044944,0.006705,{"contract_symbol":305,"symbol":305,"bid":306,"ask":106,"last":307,"change":73,"changePercent":9,"volume":73,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":33},"CGON  261016P00075000",7.5,8.34,52,0.8161,-0.719297,0.031302,-0.130028,0.044467,-0.022076,{"strike":316,"call":317,"put":330,"callItm":14,"putItm":33,"isAtm":14},80,{"contract_symbol":318,"symbol":318,"bid":173,"ask":319,"last":320,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CGON  261016C00080000",1.8,1.27,-1.53,111,373,0.9563,0.207392,0.022675,-0.129333,0.037745,0.004831,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":73,"changePercent":9,"volume":73,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":33},"CGON  261016P00080000",11.5,14.9,5.6,77,0.7339,-0.867054,0.022187,-0.074545,0.028346,-0.027369,{"strike":343,"call":344,"put":355,"callItm":14,"putItm":33,"isAtm":14},85,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":43,"change":73,"changePercent":9,"volume":73,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"CGON  261016C00085000",0.3,1.5,255,1.1523,0.181168,0.01733,-0.143518,0.034761,0.004155,{"contract_symbol":356,"symbol":356,"bid":188,"ask":357,"last":358,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":33},"CGON  261016P00085000",19.3,26.2,0.7649,-0.928838,0.013475,-0.049168,0.017941,-0.030754,{"strike":366,"call":367,"put":378,"callItm":14,"putItm":33,"isAtm":14},90,{"contract_symbol":368,"symbol":368,"bid":369,"ask":82,"last":370,"change":73,"changePercent":9,"volume":73,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"CGON  261016C00090000",0.1,0.7,223,1.3265,0.163567,0.014104,-0.154788,0.032566,0.003701,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":68,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":33},"CGON  261016P00090000",20.8,25,0.7953,-0.96188,0.007897,-0.031153,0.010932,-0.03346,{"strike":389,"call":390,"put":400,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":73,"ask":82,"last":392,"change":73,"changePercent":9,"volume":73,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"CGON  261016C00095000",3.2,19,1.4841,0.150785,0.011949,-0.164154,0.030869,0.003372,{"contract_symbol":401,"symbol":401,"bid":115,"ask":402,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":33},"CGON  261016P00095000",29.9,0.6649,-0.994838,0.001696,-0.004676,0.001963,-0.036167,{"strike":410,"call":411,"put":421,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":412,"symbol":412,"bid":73,"ask":82,"last":413,"change":73,"changePercent":9,"volume":73,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"CGON  261016C00100000",1.39,21,1.6283,0.141008,0.010411,-0.17217,0.029509,0.003119,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":33},"CGON  261016P00100000",30.1,34.9,0.4643,-0.999991,0.000007,-0.000009,0.000005,-0.038205,{"strike":52,"call":432,"put":441,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":433,"symbol":433,"bid":73,"ask":82,"last":434,"change":73,"changePercent":9,"volume":73,"openInterest":435,"open_interest":435,"iv":415,"implied_volatility":415,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"CGON  261016C00105000",2.3,18,0.109517,0.008725,-0.144288,0.024731,0.002443,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":425,"implied_volatility":425,"delta":445,"gamma":446,"theta":447,"vega":73,"rho":448,"in_the_money":33},"CGON  261016P00105000",35.3,39.9,-0.999999,0.000001,-0.000001,-0.040116,{"strike":450,"call":451,"put":461,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":452,"symbol":452,"bid":73,"ask":453,"last":454,"change":73,"changePercent":9,"volume":73,"openInterest":455,"open_interest":455,"iv":415,"implied_volatility":415,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"CGON  261016C00110000",4.2,2.5,1,0.084524,0.007213,-0.11928,0.020444,0.001899,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":425,"implied_volatility":425,"delta":465,"gamma":73,"theta":73,"vega":73,"rho":466,"in_the_money":33},"CGON  261016P00110000",40.3,44.9,-1,-0.042026,{"strike":468,"call":469,"put":477,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":470,"symbol":470,"bid":73,"ask":453,"last":471,"change":73,"changePercent":9,"volume":73,"openInterest":455,"open_interest":455,"iv":415,"implied_volatility":415,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"CGON  261016C00115000",1.35,0.064895,0.005895,-0.09748,0.016708,0.001467,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":425,"implied_volatility":425,"delta":465,"gamma":73,"theta":73,"vega":73,"rho":481,"in_the_money":33},"CGON  261016P00115000",45.3,49.9,-0.043936,"2026-10-02T23:07:08.356400+00:00",{"status":484,"indices":485,"watchlist":525,"sectors":547,"benchmarks":601},"success",[486,493,499,506,513,518],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":33,"sparkline":492,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":455,"is_up":33,"sparkline":498,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":33,"sparkline":505,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":33,"sparkline":512,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":514,"name":515,"price":516,"change":381,"pct_change":198,"is_up":33,"sparkline":517,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":14,"sparkline":524,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[526,533,540],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":33,"sparkline":532,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":33,"sparkline":539,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":33,"sparkline":546,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[548,553,558,563,568,572,577,582,587,592,597],{"name":549,"etf":550,"change":551,"price":552,"is_up":33},"Technology","XLK",1.01,199.81,{"name":554,"etf":555,"change":556,"price":557,"is_up":33},"Financials","XLF",0.06,53.49,{"name":559,"etf":560,"change":561,"price":562,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":564,"etf":565,"change":566,"price":567,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":569,"etf":570,"change":105,"price":571,"is_up":33},"Consumer Staples","XLP",80.53,{"name":573,"etf":574,"change":575,"price":576,"is_up":33},"Energy","XLE",0.4,62.95,{"name":578,"etf":579,"change":580,"price":581,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":583,"etf":584,"change":585,"price":586,"is_up":33},"Materials","XLB",0.66,48.86,{"name":588,"etf":589,"change":590,"price":591,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":593,"etf":594,"change":595,"price":596,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":598,"etf":599,"change":174,"price":600,"is_up":33},"Comm Services","XLC",110.32,[602,607,611,615],{"ticker":603,"name":604,"price":605,"change":606,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":608,"name":609,"price":610,"change":538,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":612,"name":613,"price":614,"change":504,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":616,"name":617,"price":618,"change":198,"is_up":33},"IWM","iShares Russell 2000",281.52]