[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGNX":3,"homepage-market-summary":34,"stock-options-CGNX":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CGNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cognex Corp","Nasdaq",null,"INDUSTRIAL INSTRUMENTS FOR MEASUREMENT, DISPLAY, AND CONTROL","Cognex Corp provides machine vision products that help automate manufacturing processes. The firm's products include vision software, vision systems, vision sensors, and ID products. Vision software combines vision tools with a customer's cameras and peripheral equipment and can help with several vision tasks, including part location, identification, measurement, and robotic guidance. Vision systems combine a camera, processor, and vision software into a single package. Vision sensors deliver simple, low-cost solutions for common vision applications, such as checking the size of parts. Geographically, it operates in United states, Europe, Greater China and others. Cognex generates the maximum proportion of its sales in the United States and Europe.","2,745","Natick, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5233,0.34,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},64.97,63.43,65.555,62.22,2.75,4.42,1713286.590845,29428,64.9304,72.88,34.6,2057460.363185692,79.3,9313,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":209,"updated_at":504,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":136,"implied_volatility":183},597,2901,[188,189,193,197,201,205],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",840,"290119",[210,232,251,271,295,323,352,381,406,429,450,468,486],{"strike":211,"call":212,"put":223,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":43},"CGNX  261016C00035000",28.2,31.3,0,1.0928,0.998637,0.000324,-0.002222,0.000565,0.013273,{"contract_symbol":224,"symbol":224,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"CGNX  261016P00035000",2.15,0.8902,-0.000139,0.000048,-0.000218,0.000068,-0.000004,{"strike":233,"call":234,"put":243,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"CGNX  261016C00040000",23.2,26.2,0.991118,0.00174,-0.011945,0.003036,0.014974,{"contract_symbol":244,"symbol":244,"bid":216,"ask":245,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":226,"implied_volatility":226,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"CGNX  261016P00040000",0.95,-0.002078,0.000584,-0.002658,0.000829,-0.000054,{"strike":252,"call":253,"put":262,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":43},"CGNX  261016C00045000",18.1,22.1,0.965449,0.005537,-0.038008,0.009661,0.016182,{"contract_symbol":263,"symbol":263,"bid":216,"ask":264,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":226,"implied_volatility":226,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CGNX  261016P00045000",0.75,0.08,-0.014353,0.003241,-0.014764,0.004607,-0.000377,{"strike":272,"call":273,"put":283,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"CGNX  261016C00050000",13.5,16.2,0.9143,0.938641,0.010493,-0.050422,0.015318,0.017375,{"contract_symbol":284,"symbol":284,"bid":216,"ask":285,"last":286,"change":116,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"CGNX  261016P00050000",0.2,0.03,13,880,0.7012,-0.024734,0.006537,-0.018478,0.007319,-0.000642,{"strike":296,"call":297,"put":309,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":216,"changePercent":9,"volume":216,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"CGNX  261016C00055000",9.4,12.3,7.52,41,0.7364,0.887568,0.020527,-0.063986,0.024135,0.017938,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CGNX  261016P00055000",0.1,0.15,0.13,-0.12,66,512,0.5152,-0.046234,0.014881,-0.022702,0.012241,-0.001188,{"strike":324,"call":325,"put":339,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"CGNX  261016C00060000",3.5,6.1,5.5,2.4,4,224,0.5022,0.79811,0.04437,-0.064319,0.035576,0.017554,{"contract_symbol":340,"symbol":340,"bid":341,"ask":50,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CGNX  261016P00060000",0.3,0.5,-1.05,150,404,0.4417,-0.174495,0.046098,-0.051705,0.032513,-0.004507,{"strike":353,"call":354,"put":368,"callItm":14,"putItm":43,"isAtm":43},65,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CGNX  261016C00065000",1.5,2.35,2.3,1.27,58,307,0.3866,0.49873,0.081663,-0.070164,0.05041,0.011584,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":366,"rho":380,"in_the_money":43},"CGNX  261016P00065000",0.65,2.2,1.78,-5.78,33,11,0.392,-0.500836,0.08054,-0.071142,-0.013132,{"strike":382,"call":383,"put":395,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":385,"change":17,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"CGNX  261016C00070000",0.55,0.6,270,425,0.4271,0.188023,0.049961,-0.052385,0.034069,0.004429,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":43},"CGNX  261016P00070000",4.2,6.8,11.47,0.3955,-0.832031,0.050242,-0.045183,0.03173,-0.022643,{"strike":407,"call":408,"put":419,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":409,"symbol":409,"bid":216,"ask":285,"last":312,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"CGNX  261016C00075000",0.02,3,82,0.3943,0.03125,0.014126,-0.012625,0.008893,0.000748,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":43},"CGNX  261016P00075000",9,11.4,0.524,-0.916127,0.023266,-0.036726,0.019467,-0.026545,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":432,"symbol":432,"bid":216,"ask":126,"last":433,"change":216,"changePercent":9,"volume":216,"openInterest":375,"open_interest":375,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"CGNX  261016C00080000",0.05,0.5331,0.024125,0.008421,-0.013756,0.007168,0.000572,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"CGNX  261016P00080000",13.3,16.1,0.6746,-0.93773,0.014385,-0.037636,0.015496,-0.028969,{"strike":451,"call":452,"put":459,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":453,"symbol":453,"bid":216,"ask":245,"last":342,"change":216,"changePercent":9,"volume":216,"openInterest":411,"open_interest":411,"iv":434,"implied_volatility":434,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"CGNX  261016C00085000",0.005258,0.002245,-0.003667,0.001911,0.000125,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":43},"CGNX  261016P00085000",18.8,21.9,-0.977078,0.006374,-0.016676,0.006866,-0.031783,{"strike":469,"call":470,"put":477,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":471,"symbol":471,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":434,"implied_volatility":434,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"CGNX  261016C00090000",0.000941,0.000473,-0.000772,0.000402,0.000023,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":43},"CGNX  261016P00090000",24,26.9,-0.992478,0.002436,-0.006372,0.002624,-0.034045,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":489,"symbol":489,"bid":216,"ask":225,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":434,"implied_volatility":434,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"CGNX  261016C00095000",0.000143,0.000082,-0.000134,0.00007,0.000003,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":444,"implied_volatility":444,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":43},"CGNX  261016P00095000",28.7,31.9,-0.997761,0.000824,-0.002156,0.000888,-0.03607,"2026-10-02T23:07:06.127179+00:00"]