[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGGR":3,"homepage-market-summary":30,"stock-options-CGGR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CGGR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Capital Group Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1146,0.0548,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.81,47.94,48.055,47.63,47.45,0.36,0.76,2816762.590346,48.465,38.55,3041158.7318733544,93.4,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":649,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,54,0.08,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,220,229,238,247,256,269,283,302,320,338,355,375,394,414,433,448,462,476,489,501,512,523,532,541,550,559,568,577,586,595,604,613,622,631,640],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"CGGR  261016C00034000",13.1,14.6,0.1906,0.01304,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00034000",0.7,0.1528,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"CGGR  261016C00035000",12.1,13.6,0.013424,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00035000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"CGGR  261016C00036000",11.3,12.6,0.013807,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00036000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"CGGR  261016C00037000",10.3,11.6,0.014191,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00037000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"CGGR  261016C00038000",9.3,10.6,0.014574,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00038000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"CGGR  261016C00039000",8.3,9.6,0.014958,{"contract_symbol":255,"symbol":255,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00039000",{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":181,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":181,"vega":181,"rho":266,"in_the_money":11},"CGGR  261016C00040000",7.3,8.6,5,4,0.999999,0.000002,0.015341,{"contract_symbol":268,"symbol":268,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00040000",{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CGGR  261016C00041000",6.3,7.6,0.999982,0.000043,-0.000005,0.000007,0.015725,{"contract_symbol":281,"symbol":281,"bid":181,"ask":209,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016P00041000",1.5,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"CGGR  261016C00042000",5.3,6.6,3.7,0.999759,0.000506,-0.000057,0.000084,0.016104,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":181,"in_the_money":74},"CGGR  261016P00042000",0.75,-0.000007,0.000022,-0.000002,0.000003,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"CGGR  261016C00043000",4.3,5.6,0.997881,0.003744,-0.000425,0.000625,0.016453,{"contract_symbol":314,"symbol":314,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"CGGR  261016P00043000",-0.000186,0.000496,-0.000036,0.000066,-0.000003,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"CGGR  261016C00044000",3.2,4.6,0.987581,0.018034,-0.002049,0.003013,0.016645,{"contract_symbol":332,"symbol":332,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"CGGR  261016P00044000",-0.002631,0.005682,-0.000415,0.000761,-0.000049,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":341,"symbol":341,"bid":342,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"CGGR  261016C00045000",2.3,0.949679,0.0581,-0.006602,0.009706,0.016322,{"contract_symbol":349,"symbol":349,"bid":181,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"CGGR  261016P00045000",-0.020705,0.034855,-0.002546,0.004668,-0.000384,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"CGGR  261016C00046000",1.4,2.7,1.25,0.853784,0.128462,-0.014597,0.021461,0.014909,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"CGGR  261016P00046000",0.85,-0.095975,0.119045,-0.008695,0.015945,-0.001785,{"strike":376,"call":377,"put":387,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"CGGR  261016C00047000",0.6,1.8,1.3,0.68315,0.199595,-0.02268,0.033344,0.012073,{"contract_symbol":388,"symbol":388,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"CGGR  261016P00047000",-0.278921,0.234879,-0.017155,0.031459,-0.005211,{"strike":395,"call":396,"put":406,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":397,"symbol":397,"bid":181,"ask":398,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"CGGR  261016C00048000",1.2,26,0.1141,0.433934,0.368382,-0.015,0.03684,0.007827,{"contract_symbol":407,"symbol":407,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"CGGR  261016P00048000",0.0935,-0.58217,0.446002,-0.0122,0.036558,-0.010849,{"strike":188,"call":415,"put":423,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":416,"symbol":416,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"CGGR  261016C00049000",0.1726,0.238685,0.191813,-0.017876,0.02902,0.004291,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CGGR  261016P00049000",0.65,1.9,0.0421,-0.998546,0.012033,-0.000067,0.000444,-0.018767,{"strike":434,"call":435,"put":443,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":436,"symbol":436,"bid":181,"ask":297,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":437,"open_interest":437,"iv":417,"implied_volatility":417,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"CGGR  261016C00050000",16,0.095386,0.104913,-0.009777,0.015873,0.001722,{"contract_symbol":444,"symbol":444,"bid":282,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"CGGR  261016P00050000",2.8,-1,-0.019177,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":451,"symbol":451,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"CGGR  261016C00051000",0.029098,0.041055,-0.003826,0.006211,0.000527,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"CGGR  261016P00051000",2.5,3.9,-0.01956,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":465,"symbol":465,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"CGGR  261016C00052000",0.006779,0.011723,-0.001092,0.001774,0.000123,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"CGGR  261016P00052000",3.5,4.9,-0.019944,{"strike":477,"call":478,"put":484,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":479,"symbol":479,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":299,"in_the_money":74},"CGGR  261016C00053000",0.001213,0.002488,-0.000232,0.000376,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"CGGR  261016P00053000",4.5,5.9,-0.020327,{"strike":182,"call":490,"put":496,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":491,"symbol":491,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":301,"in_the_money":74},"CGGR  261016C00054000",0.000168,0.000399,-0.000037,0.00006,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"CGGR  261016P00054000",5.5,6.9,-0.020711,{"strike":502,"call":503,"put":507,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":504,"symbol":504,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":505,"gamma":506,"theta":277,"vega":278,"rho":181,"in_the_money":74},"CGGR  261016C00055000",0.000018,0.000049,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":11},"CGGR  261016P00055000",6.5,7.9,-0.021094,{"strike":513,"call":514,"put":518,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":515,"symbol":515,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":265,"gamma":516,"theta":181,"vega":517,"rho":181,"in_the_money":74},"CGGR  261016C00056000",0.000005,0.000001,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":522,"in_the_money":11},"CGGR  261016P00056000",7.5,8.9,-0.021478,{"strike":524,"call":525,"put":527,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":526,"symbol":526,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00057000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":531,"in_the_money":11},"CGGR  261016P00057000",8.5,9.9,-0.021862,{"strike":533,"call":534,"put":536,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":535,"symbol":535,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00058000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":540,"in_the_money":11},"CGGR  261016P00058000",9.5,10.9,-0.022245,{"strike":542,"call":543,"put":545,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":544,"symbol":544,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00059000",{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":549,"in_the_money":11},"CGGR  261016P00059000",10.5,11.9,-0.022629,{"strike":551,"call":552,"put":554,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":553,"symbol":553,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00060000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":558,"in_the_money":11},"CGGR  261016P00060000",11.5,12.9,-0.023012,{"strike":560,"call":561,"put":563,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":562,"symbol":562,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00061000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":567,"in_the_money":11},"CGGR  261016P00061000",12.5,13.9,-0.023396,{"strike":569,"call":570,"put":572,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":571,"symbol":571,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00062000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":576,"in_the_money":11},"CGGR  261016P00062000",13.5,14.9,-0.023779,{"strike":578,"call":579,"put":581,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":580,"symbol":580,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00063000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":585,"in_the_money":11},"CGGR  261016P00063000",14.5,15.9,-0.024163,{"strike":587,"call":588,"put":590,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":589,"symbol":589,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00064000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":594,"in_the_money":11},"CGGR  261016P00064000",15.5,16.9,-0.024546,{"strike":596,"call":597,"put":599,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":598,"symbol":598,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00065000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":603,"in_the_money":11},"CGGR  261016P00065000",16.5,17.9,-0.02493,{"strike":605,"call":606,"put":608,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":607,"symbol":607,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00066000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":612,"in_the_money":11},"CGGR  261016P00066000",17.5,18.9,-0.025313,{"strike":614,"call":615,"put":617,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":616,"symbol":616,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00067000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":621,"in_the_money":11},"CGGR  261016P00067000",18.5,19.9,-0.025697,{"strike":623,"call":624,"put":626,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":625,"symbol":625,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00068000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":630,"in_the_money":11},"CGGR  261016P00068000",19.5,20.9,-0.02608,{"strike":632,"call":633,"put":635,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":634,"symbol":634,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00069000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":639,"in_the_money":11},"CGGR  261016P00069000",20.5,21.9,-0.026464,{"strike":641,"call":642,"put":644,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":643,"symbol":643,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CGGR  261016C00070000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":648,"in_the_money":11},"CGGR  261016P00070000",21.5,22.9,-0.026847,"2026-10-02T23:07:01.652595+00:00"]