[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGDV":3,"homepage-market-summary":30,"stock-options-CGDV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CGDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Capital Group Dividend Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2374,0.6088,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.2,49.25,49.375,49.0399,48.84,0.36,0.74,3798202.407994,51.635,41.235,4129281.0132396654,76.6,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":464,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},3,58,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,220,232,241,251,264,279,294,311,327,342,362,384,406,421,435,446,455],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"CGDV  261016C00037000",11.4,13.2,10.7,0.0377,0.014191,{"contract_symbol":208,"symbol":208,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016P00037000",0.1865,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"CGDV  261016C00038000",10.4,12.2,9.12,0.014574,{"contract_symbol":219,"symbol":219,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016P00038000",{"strike":221,"call":222,"put":228,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"CGDV  261016C00039000",9.4,11.2,8.5,0.014959,{"contract_symbol":229,"symbol":229,"bid":182,"ask":66,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016P00039000",0.07,2,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"CGDV  261016C00040000",8.4,10.1,0.015342,{"contract_symbol":240,"symbol":240,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016P00040000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":11},"CGDV  261016C00041000",7.4,9.1,0.015725,{"contract_symbol":249,"symbol":249,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":250,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016P00041000",0.000001,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"CGDV  261016C00042000",6.4,8.1,0.016108,{"contract_symbol":259,"symbol":259,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":182,"in_the_money":74},"CGDV  261016P00042000",-0.000007,0.000017,-0.000002,0.000003,{"strike":265,"call":266,"put":272,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":271,"in_the_money":11},"CGDV  261016C00043000",5.4,7.1,1.5,0.016493,{"contract_symbol":273,"symbol":273,"bid":182,"ask":66,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":262,"in_the_money":74},"CGDV  261016P00043000",0.7,-0.000106,0.000232,-0.000027,0.00004,{"strike":280,"call":281,"put":287,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":286,"in_the_money":11},"CGDV  261016C00044000",4.4,6.1,5.86,0.016876,{"contract_symbol":288,"symbol":288,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"CGDV  261016P00044000",-0.001049,0.001957,-0.000226,0.000339,-0.00002,{"strike":295,"call":296,"put":303,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":302,"in_the_money":11},"CGDV  261016C00045000",3.4,5.3,4.34,-0.16,0.01726,{"contract_symbol":304,"symbol":304,"bid":182,"ask":66,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"CGDV  261016P00045000",0.3,-0.006931,0.010747,-0.001239,0.001861,-0.000132,{"strike":312,"call":313,"put":319,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":318,"in_the_money":11},"CGDV  261016C00046000",2.45,3.7,2.7,0.017643,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"CGDV  261016P00046000",0.6,-0.031499,0.039417,-0.004545,0.006826,-0.000603,{"strike":328,"call":329,"put":334,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":330,"symbol":330,"bid":270,"ask":331,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":333,"in_the_money":11},"CGDV  261016C00047000",3.3,2.1,0.018027,{"contract_symbol":335,"symbol":335,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"CGDV  261016P00047000",0.95,-0.101954,0.09903,-0.011418,0.017151,-0.001958,{"strike":187,"call":343,"put":354,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":346,"change":347,"changePercent":9,"volume":45,"openInterest":348,"open_interest":348,"iv":205,"implied_volatility":205,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"CGDV  261016C00048000",0.85,1.3,0.15,8,0.999596,0.004021,-0.000019,0.000141,0.018403,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"CGDV  261016P00048000",1.05,-0.243781,0.174435,-0.020113,0.030209,-0.004701,{"strike":363,"call":364,"put":375,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"CGDV  261016C00049000",0.65,0.67,4,0.0517,0.658246,0.737572,-0.006523,0.035374,0.012301,{"contract_symbol":376,"symbol":376,"bid":182,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"CGDV  261016P00049000",1.2,0.1023,-0.415537,0.395608,-0.01372,0.037576,-0.007957,{"strike":385,"call":386,"put":396,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"CGDV  261016C00050000",0.2,0.29,0.0805,0.154944,0.307209,-0.006594,0.022954,0.0029,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"CGDV  261016P00050000",0.05,1.8,0.0239,-0.99972,0.004507,-0.000008,0.0001,-0.019172,{"strike":407,"call":408,"put":417,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":409,"symbol":409,"bid":182,"ask":321,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":411,"open_interest":411,"iv":390,"implied_volatility":390,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"CGDV  261016C00051000",0.22,23,0.011548,0.038957,-0.000836,0.002911,0.000217,{"contract_symbol":418,"symbol":418,"bid":336,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"CGDV  261016P00051000",-1,-0.019561,{"strike":422,"call":423,"put":431,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":424,"symbol":424,"bid":182,"ask":66,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":390,"implied_volatility":390,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"CGDV  261016C00052000",2.15,0.000229,0.00111,-0.000024,0.000083,0.000004,{"contract_symbol":432,"symbol":432,"bid":433,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":434,"in_the_money":11},"CGDV  261016P00052000",1.95,-0.019944,{"strike":436,"call":437,"put":440,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":438,"symbol":438,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":250,"gamma":439,"theta":182,"vega":250,"rho":182,"in_the_money":74},"CGDV  261016C00053000",0.000008,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"CGDV  261016P00053000",2.95,4.7,4.73,-0.020328,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":449,"symbol":449,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016C00054000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"CGDV  261016P00054000",3.8,5.7,-0.020711,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":458,"symbol":458,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CGDV  261016C00055000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"CGDV  261016P00055000",4.8,6.7,-0.021095,"2026-10-03T10:00:50.687158+00:00"]