[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CGAU":3,"homepage-market-summary":34,"stock-options-CGAU":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CGAU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Centerra Gold Inc.","NYSE",null,"Common Stock","Centerra Gold Inc is principally focused on operating, developing, exploring and acquiring gold and copper properties in North America, Turkey, and other markets world-wide. The company reportable operating segments are Oksut; Mount Milligan; and Molybdenum. It derives maximum revenue from Mount Milligan segment. Geographically, it operates in Turkey, United States, and Canada.","1,500",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.3066,0.28,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},21.43,21.83,21.91,21.3,21.54,-0.11,-0.51,886961.657138,12248,21.5333,24.5199,10.46,1657099.79428248,78,4597,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":71,"expiration_iv":71,"kpis":183,"expirations":187,"strikes":201,"updated_at":437,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":71},8,7683,0.14,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,216,226,241,262,282,303,326,350,375,398,418],{"strike":203,"call":204,"put":212,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":43},"CGAU  261016C00002500",18.1,20.6,19.42,0,1.0692,0.000958,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"CGAU  261016P00002500",0.05,1.2341,{"strike":217,"call":218,"put":223,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":43},"CGAU  261016C00005000",15.6,18.6,0.001917,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"CGAU  261016P00005000",0.75,{"strike":227,"call":228,"put":235,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":209,"changePercent":9,"volume":209,"openInterest":233,"open_interest":233,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":234,"in_the_money":43},"CGAU  261016C00007500",13.1,16.1,11.41,101,0.002875,{"contract_symbol":236,"symbol":236,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":209,"in_the_money":13},"CGAU  261016P00007500",-0.000004,0.000004,-0.000003,0.000001,{"strike":242,"call":243,"put":254,"callItm":43,"putItm":13,"isAtm":13},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":209,"changePercent":9,"volume":209,"openInterest":248,"open_interest":248,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"CGAU  261016C00010000",10.6,13.3,9,200,0.99991,0.00008,-0.000057,0.000015,0.003833,{"contract_symbol":255,"symbol":255,"bid":209,"ask":225,"last":256,"change":209,"changePercent":9,"volume":209,"openInterest":217,"open_interest":217,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"CGAU  261016P00010000",0.2,-0.000528,0.000361,-0.000346,0.000078,-0.000005,{"strike":263,"call":264,"put":274,"callItm":43,"putItm":13,"isAtm":13},12.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":209,"changePercent":9,"volume":209,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"CGAU  261016C00012500",8.5,10.2,8.9,0.996315,0.002453,-0.001763,0.000462,0.00476,{"contract_symbol":275,"symbol":275,"bid":209,"ask":256,"last":111,"change":209,"changePercent":9,"volume":209,"openInterest":276,"open_interest":276,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"CGAU  261016P00012500",56,-0.009343,0.00485,-0.004644,0.001054,-0.000084,{"strike":283,"call":284,"put":295,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":209,"changePercent":9,"volume":209,"openInterest":289,"open_interest":289,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":43},"CGAU  261016C00015000",5.7,8.2,7.23,497,0.964755,0.017322,-0.01245,0.003261,0.005435,{"contract_symbol":296,"symbol":296,"bid":209,"ask":225,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":297,"open_interest":297,"iv":215,"implied_volatility":215,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"CGAU  261016P00015000",423,-0.055112,0.021517,-0.020603,0.004675,-0.000504,{"strike":304,"call":305,"put":317,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":209,"changePercent":9,"volume":209,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":43},"CGAU  261016C00017500",3,4.9,6.1,1457,0.6947,0.940317,0.040698,-0.012348,0.004978,0.006188,{"contract_symbol":318,"symbol":318,"bid":209,"ask":50,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"CGAU  261016P00017500",1010,0.8894,-0.105575,0.048917,-0.024328,0.00766,-0.000945,{"strike":327,"call":328,"put":340,"callItm":43,"putItm":13,"isAtm":43},20,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":43},"CGAU  261016C00020000",1.65,2.1,2.15,886,0.6026,0.740304,0.128202,-0.02927,0.013602,0.005372,{"contract_symbol":341,"symbol":341,"bid":126,"ask":342,"last":156,"change":209,"changePercent":9,"volume":209,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"CGAU  261016P00020000",0.45,518,0.5567,-0.24569,0.134795,-0.026259,0.01321,-0.002156,{"strike":351,"call":352,"put":364,"callItm":13,"putItm":43,"isAtm":43},22.5,{"contract_symbol":353,"symbol":353,"bid":131,"ask":354,"last":355,"change":356,"changePercent":9,"volume":307,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"CGAU  261016C00022500",0.65,0.5,-0.3,1730,0.5556,0.346975,0.15838,-0.030736,0.015492,0.002654,{"contract_symbol":365,"symbol":365,"bid":366,"ask":330,"last":366,"change":367,"changePercent":9,"volume":50,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":43},"CGAU  261016P00022500",1.4,0.27,197,0.5361,-0.65971,0.162935,-0.029443,0.015379,-0.006015,{"strike":70,"call":376,"put":388,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":377,"symbol":377,"bid":214,"ask":126,"last":378,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"CGAU  261016C00025000",0.15,-0.05,4,353,0.6376,0.120639,0.075051,-0.019183,0.008425,0.000933,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":307,"change":209,"changePercent":9,"volume":209,"openInterest":217,"open_interest":217,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":43},"CGAU  261016P00025000",2.8,3.9,0.4892,-0.940715,0.057492,-0.00865,0.004952,-0.009116,{"strike":399,"call":400,"put":410,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":401,"symbol":401,"bid":209,"ask":126,"last":402,"change":209,"changePercent":9,"volume":209,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":13},"CGAU  261016C00030000",0.1,144,1.0464,0.061837,0.027779,-0.019122,0.005118,0.000466,{"contract_symbol":411,"symbol":411,"bid":227,"ask":247,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":43},"CGAU  261016P00030000",0.8131,-0.979,0.014791,-0.006147,0.002117,-0.011338,{"strike":419,"call":420,"put":429,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":421,"symbol":421,"bid":209,"ask":225,"last":378,"change":209,"changePercent":9,"volume":209,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"CGAU  261016C00035000",87,1.2863,0.03424,0.014061,-0.014626,0.003184,0.000256,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":434,"implied_volatility":434,"delta":435,"gamma":209,"theta":209,"vega":209,"rho":436,"in_the_money":43},"CGAU  261016P00035000",12.3,14.6,16.3,0.0511,-1,-0.013418,"2026-10-02T23:05:49.481281+00:00"]