[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CFA":3,"homepage-market-summary":29,"stock-options-CFA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CFA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares US 500 Volatility Wtd ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9958,1.927608,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},96.585,96.6432,96.4,96.1412,0.4438,0.46,3840.113363,103.1099,87.2,6727.878232932271,59,3082,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":489,"task_id":9},"SUCCESS",96.58,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,218,236,255,273,290,308,327,345,363,380,398,416,433,443,453,462,471,480],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CFA   261016C00093000",1.9,5.5,0.0943,0.978709,0.028657,-0.003248,0.009648,0.034851,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"CFA   261016P00093000",1.55,0.0976,-0.025029,0.031722,-0.003854,0.011056,-0.000933,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":221,"symbol":221,"bid":44,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"CFA   261016C00094000",4.5,0.926229,0.078463,-0.008894,0.026416,0.033276,{"contract_symbol":229,"symbol":229,"bid":181,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"CFA   261016P00094000",1.6,-0.080808,0.081227,-0.009867,0.028309,-0.003016,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":11},95,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"CFA   261016C00095000",0.2,3.6,0.80918,0.152728,-0.017313,0.051418,0.029279,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"CFA   261016P00095000",1.75,-0.198841,0.151276,-0.018377,0.052722,-0.007436,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":73,"isAtm":11},96,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CFA   261016C00096000",2.75,0.620766,0.213596,-0.024213,0.071911,0.022581,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"CFA   261016P00096000",2.05,-0.382975,0.206947,-0.02514,0.072125,-0.01436,{"strike":274,"call":275,"put":282,"callItm":73,"putItm":11,"isAtm":11},97,{"contract_symbol":276,"symbol":276,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"CFA   261016C00097000",0.399743,0.216828,-0.024579,0.072999,0.014597,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CFA   261016P00097000",2.55,-0.596669,0.209939,-0.025503,0.073168,-0.022457,{"strike":291,"call":292,"put":300,"callItm":73,"putItm":11,"isAtm":11},98,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"CFA   261016C00098000",1.65,0.20904,0.161339,-0.018289,0.054318,0.007654,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"CFA   261016P00098000",3.4,-0.78277,0.159386,-0.019362,0.055549,-0.029611,{"strike":309,"call":310,"put":318,"callItm":73,"putItm":11,"isAtm":11},99,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"CFA   261016C00099000",1.5,0.086937,0.088832,-0.01007,0.029907,0.003189,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"CFA   261016P00099000",0.7,4.4,-0.905405,0.09136,-0.011098,0.031841,-0.034475,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":73},100,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":37,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"CFA   261016C00100000",1.45,0.028427,0.036522,-0.00414,0.012296,0.001044,{"contract_symbol":338,"symbol":338,"bid":294,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"CFA   261016P00100000",5.4,-0.967045,0.039875,-0.004844,0.013897,-0.037117,{"strike":346,"call":347,"put":354,"callItm":73,"putItm":11,"isAtm":73},101,{"contract_symbol":348,"symbol":348,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"CFA   261016C00101000",0.007271,0.011311,-0.001282,0.003808,0.000267,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"CFA   261016P00101000",2.65,6.4,-0.990859,0.01336,-0.001623,0.004656,-0.038374,{"strike":364,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":73},102,{"contract_symbol":366,"symbol":366,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"CFA   261016C00102000",0.001453,0.002661,-0.000302,0.000896,0.000053,{"contract_symbol":373,"symbol":373,"bid":241,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"CFA   261016P00102000",7.4,-0.997983,0.003464,-0.000421,0.001207,-0.039019,{"strike":381,"call":382,"put":389,"callItm":73,"putItm":11,"isAtm":73},103,{"contract_symbol":383,"symbol":383,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"CFA   261016C00103000",0.000227,0.00048,-0.000054,0.000161,0.000008,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"CFA   261016P00103000",4.6,8.4,-0.999646,0.0007,-0.000085,0.000244,-0.039464,{"strike":399,"call":400,"put":407,"callItm":73,"putItm":11,"isAtm":73},104,{"contract_symbol":401,"symbol":401,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"CFA   261016C00104000",0.000028,0.000067,-0.000008,0.000022,0.000001,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"CFA   261016P00104000",5.6,9.4,-0.99995,0.000111,-0.000014,0.000039,-0.039858,{"strike":417,"call":418,"put":424,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":419,"symbol":419,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":181,"in_the_money":73},"CFA   261016C00105000",0.000003,0.000007,-0.000001,0.000002,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CFA   261016P00105000",6.6,10.4,-0.999994,0.000014,-0.000002,0.000005,-0.040243,{"strike":434,"call":435,"put":437,"callItm":73,"putItm":11,"isAtm":73},106,{"contract_symbol":436,"symbol":436,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":406,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00106000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":441,"gamma":406,"theta":181,"vega":181,"rho":442,"in_the_money":11},"CFA   261016P00106000",7.6,11.4,-0.999999,-0.040627,{"strike":444,"call":445,"put":447,"callItm":73,"putItm":11,"isAtm":73},107,{"contract_symbol":446,"symbol":446,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00107000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"CFA   261016P00107000",8.6,12.4,-1,-0.04101,{"strike":454,"call":455,"put":457,"callItm":73,"putItm":11,"isAtm":73},108,{"contract_symbol":456,"symbol":456,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00108000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"CFA   261016P00108000",9.6,13.4,-0.041393,{"strike":463,"call":464,"put":466,"callItm":73,"putItm":11,"isAtm":73},109,{"contract_symbol":465,"symbol":465,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00109000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"CFA   261016P00109000",10.6,14.4,-0.041777,{"strike":472,"call":473,"put":475,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":474,"symbol":474,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00110000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"CFA   261016P00110000",11.6,15.4,-0.04216,{"strike":481,"call":482,"put":484,"callItm":73,"putItm":11,"isAtm":73},111,{"contract_symbol":483,"symbol":483,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"CFA   261016C00111000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":451,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"CFA   261016P00111000",12.6,16.4,-0.042543,"2026-10-02T23:05:42.779938+00:00"]