[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEVA":3,"homepage-market-summary":31,"stock-options-CEVA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CEVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CEVA Inc.","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","CEVA Inc is a licensor of signal-processing intellectual property. Through partnerships with semiconductor companies and original equipment manufacturers globally, the company helps produce devices for a range of end markets. OEMs and semiconductor companies choose to sell products with CEVA equipment to wireless, consumer, automotive, and Internet of Things companies. Revenue is derived mainly from licensing fees and related revenue, and royalties generated from the shipments of products utilizing its intellectual properties. CEVA also engages in the training and sale of development systems. The company operates in one reportable segment: the licensing of IP to semiconductor companies and electronic equipment manufacturers.","424","Rockville, MD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},37.1,36.8,37.33,36.09,35.52,1.58,4.45,576012.157393,12829,36.8059,51.6,17.02,631747.083330372,58.1,6016,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":406,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},80,2891,0.27,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,224,240,260,280,304,333,359,383],{"strike":209,"call":210,"put":217,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":40},"CEVA  261016C00015000",20.3,23,0,0.6884,0.005726,{"contract_symbol":218,"symbol":218,"bid":214,"ask":47,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":214,"in_the_money":14},"CEVA  261016P00015000",1.0502,-0.000003,0.000002,-0.000004,0.000001,{"strike":225,"call":226,"put":231,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":230,"in_the_money":40},"CEVA  261016C00017500",18,21.3,0.00668,{"contract_symbol":232,"symbol":232,"bid":214,"ask":233,"last":234,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"CEVA  261016P00017500",0.7,0.07,-0.000077,0.000041,-0.000085,0.000023,-0.000001,{"strike":241,"call":242,"put":250,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":215,"implied_volatility":215,"delta":248,"gamma":223,"theta":239,"vega":214,"rho":249,"in_the_money":40},"CEVA  261016C00020000",16,18.9,14.81,3,0.999999,0.007634,{"contract_symbol":251,"symbol":251,"bid":214,"ask":252,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":254,"open_interest":254,"iv":219,"implied_volatility":219,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CEVA  261016P00020000",0.1,0.13,81,-0.000863,0.000385,-0.000806,0.000214,-0.000013,{"strike":261,"call":262,"put":271,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"CEVA  261016C00022500",13.2,15.4,0.999932,0.000055,-0.000049,0.00002,0.008588,{"contract_symbol":272,"symbol":272,"bid":214,"ask":233,"last":273,"change":214,"changePercent":9,"volume":214,"openInterest":274,"open_interest":274,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CEVA  261016P00022500",0.14,73,-0.005239,0.001972,-0.004131,0.001097,-0.00008,{"strike":67,"call":281,"put":293,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":214,"changePercent":9,"volume":214,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"CEVA  261016C00025000",10.8,12.7,9.99,24,0.7519,0.997347,0.001496,-0.001607,0.000596,0.009503,{"contract_symbol":294,"symbol":294,"bid":214,"ask":295,"last":295,"change":214,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CEVA  261016P00025000",0.05,4,382,0.8599,-0.006995,0.003112,-0.004371,0.001417,-0.000105,{"strike":305,"call":306,"put":320,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"CEVA  261016C00030000",6.9,7.8,7.46,1.66,8,641,0.8226,0.923227,0.024069,-0.030939,0.010487,0.010275,{"contract_symbol":321,"symbol":321,"bid":252,"ask":322,"last":323,"change":324,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"CEVA  261016P00030000",0.2,0.15,-0.25,10,406,0.7316,-0.056395,0.02131,-0.021667,0.008258,-0.000854,{"strike":334,"call":335,"put":348,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":252,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"CEVA  261016C00035000",2.65,3.5,2.5,5,314,0.6473,0.710846,0.072558,-0.057756,0.024878,0.0089,{"contract_symbol":349,"symbol":349,"bid":68,"ask":47,"last":350,"change":351,"changePercent":9,"volume":247,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CEVA  261016P00035000",1.2,-1.2,44,0.6452,-0.288675,0.072738,-0.057524,0.024858,-0.004451,{"strike":360,"call":361,"put":373,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":363,"change":323,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"CEVA  261016C00040000",0.85,0.95,38,825,0.6628,0.313747,0.073514,-0.061353,0.025809,0.004113,{"contract_symbol":374,"symbol":374,"bid":247,"ask":375,"last":375,"change":214,"changePercent":9,"volume":214,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"CEVA  261016P00040000",4.7,6,0.7034,-0.673499,0.070442,-0.0662,0.026243,-0.011015,{"strike":384,"call":385,"put":396,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":386,"symbol":386,"bid":323,"ask":387,"last":123,"change":295,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"CEVA  261016C00045000",0.3,12,91,0.6814,0.088005,0.032203,-0.028404,0.011623,0.001178,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"CEVA  261016P00045000",6.6,9.4,0.6956,-0.907041,0.032855,-0.0302,0.012105,-0.015935,"2026-10-02T23:05:38.121216+00:00"]