[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEPO":3,"homepage-market-summary":28,"stock-options-CEPO":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CEPO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cantor Equity Partners I, Inc. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Cantor Equity Partners I Inc is a blank check company.","New York, NY",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.75,10.76,10.765,-0.01,-0.09,639099.257826,1394,10.7576,10.97,8.22,145068.383954868,92,436,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,111,116,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":18,"price":110,"is_up":13},"Healthcare","XLV",166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":313,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,85,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,207,216,227,247,266,286,301],{"strike":196,"call":197,"put":203,"callItm":37,"putItm":13,"isAtm":13},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":44,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":37},"CEPO  261016C00002500",6.2,10.3,0.3923,0.000959,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":13},"CEPO  261016P00002500",4.9,0.2411,{"strike":208,"call":209,"put":214,"callItm":37,"putItm":13,"isAtm":13},5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":44,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":37},"CEPO  261016C00005000",3.7,7.8,0.001918,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":13},"CEPO  261016P00005000",{"strike":217,"call":218,"put":225,"callItm":37,"putItm":13,"isAtm":13},7.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":178,"vega":178,"rho":224,"in_the_money":37},"CEPO  261016C00007500",1.25,5.3,0.999999,0.000007,0.002877,{"contract_symbol":226,"symbol":226,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":13},"CEPO  261016P00007500",{"strike":228,"call":229,"put":238,"callItm":37,"putItm":13,"isAtm":37},10,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":37},"CEPO  261016C00010000",0.75,0.95,0.836414,0.298914,-0.007276,0.005197,0.003132,{"contract_symbol":239,"symbol":239,"bid":178,"ask":240,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"CEPO  261016P00010000",0.05,0.1,-0.059926,0.23448,-0.002156,0.002505,-0.000252,{"strike":248,"call":249,"put":258,"callItm":13,"putItm":37,"isAtm":37},12.5,{"contract_symbol":250,"symbol":250,"bid":178,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"CEPO  261016C00012500",2.05,0.4315,0.040704,0.096216,-0.002834,0.00184,0.000162,{"contract_symbol":259,"symbol":259,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":37},"CEPO  261016P00012500",0.7428,-0.83249,0.160291,-0.013992,0.005277,-0.004154,{"strike":267,"call":268,"put":276,"callItm":13,"putItm":37,"isAtm":13},15,{"contract_symbol":269,"symbol":269,"bid":178,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"CEPO  261016C00015000",0.8234,0.023556,0.032072,-0.00344,0.00117,0.000092,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"CEPO  261016P00015000",2.4,6.5,0.427,-0.99996,0.000188,-0.000005,0.000004,-0.005753,{"strike":287,"call":288,"put":295,"callItm":13,"putItm":37,"isAtm":13},17.5,{"contract_symbol":289,"symbol":289,"bid":178,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":270,"implied_volatility":270,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"CEPO  261016C00017500",0.001635,0.003044,-0.000327,0.000111,0.000006,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":280,"implied_volatility":280,"delta":299,"gamma":178,"theta":178,"vega":178,"rho":300,"in_the_money":37},"CEPO  261016P00017500",4.7,9,-1,-0.006712,{"strike":302,"call":303,"put":308,"callItm":13,"putItm":37,"isAtm":13},20,{"contract_symbol":304,"symbol":304,"bid":178,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":270,"implied_volatility":270,"delta":305,"gamma":306,"theta":307,"vega":223,"rho":178,"in_the_money":13},"CEPO  261016C00020000",0.000082,0.000189,-0.00002,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":280,"implied_volatility":280,"delta":299,"gamma":178,"theta":178,"vega":178,"rho":312,"in_the_money":37},"CEPO  261016P00020000",7.3,11.5,-0.007671,"2026-10-02T23:05:26.980271+00:00"]