[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEPI":3,"stock-options-CEPI":29,"homepage-market-summary":403},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CEPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX Crypto Equity Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},41.9758,13.172016,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.38,31.92,31.24,31.08,0.3,0.97,35073.723732,43.7,26.981,44374.262416035854,26.3,460,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":21,"expiration_iv":21,"kpis":36,"expirations":40,"strikes":54,"updated_at":402,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":21},2,52,0.37,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",49,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",77,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",168,"270319",[55,74,88,102,116,130,144,158,176,197,223,243,265,285,303,320,337,351,364,377,389],{"strike":56,"call":57,"put":65,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":64,"in_the_money":11},"CEPI  261016C00021000",9.7,11.3,0,0.1488,1,0.007963,{"contract_symbol":66,"symbol":66,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":61,"in_the_money":73},"CEPI  261016P00021000",0.9,0.5093,-0.000018,0.000025,-0.000009,0.000005,false,{"strike":75,"call":76,"put":81,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":80,"in_the_money":11},"CEPI  261016C00022000",8.7,10.3,0.008342,{"contract_symbol":82,"symbol":82,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":73},"CEPI  261016P00022000",-0.000125,0.000156,-0.000055,0.00003,-0.000002,{"strike":89,"call":90,"put":95,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":94,"in_the_money":11},"CEPI  261016C00023000",7.7,9.3,0.008722,{"contract_symbol":96,"symbol":96,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":73},"CEPI  261016P00023000",-0.000654,0.00073,-0.000257,0.00014,-0.000008,{"strike":103,"call":104,"put":109,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":108,"in_the_money":11},"CEPI  261016C00024000",6.7,8.3,0.009101,{"contract_symbol":110,"symbol":110,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":73},"CEPI  261016P00024000",-0.002676,0.002643,-0.00093,0.000506,-0.000033,{"strike":117,"call":118,"put":123,"callItm":11,"putItm":73,"isAtm":73},25,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":122,"in_the_money":11},"CEPI  261016C00025000",5.7,7.2,0.00948,{"contract_symbol":124,"symbol":124,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":73},"CEPI  261016P00025000",-0.008811,0.007642,-0.002689,0.001463,-0.000109,{"strike":131,"call":132,"put":137,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":136,"in_the_money":11},"CEPI  261016C00026000",4.6,6.4,0.009859,{"contract_symbol":138,"symbol":138,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":73},"CEPI  261016P00026000",-0.023965,0.018067,-0.006358,0.003458,-0.000297,{"strike":145,"call":146,"put":151,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":63,"gamma":61,"theta":61,"vega":61,"rho":150,"in_the_money":11},"CEPI  261016C00027000",3.6,5.4,0.010238,{"contract_symbol":152,"symbol":152,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":73},"CEPI  261016P00027000",-0.055081,0.035672,-0.012553,0.006827,-0.000686,{"strike":159,"call":160,"put":169,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":62,"implied_volatility":62,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"CEPI  261016C00028000",2.65,4.4,0.999975,0.000117,-0.000004,0.000007,0.010617,{"contract_symbol":170,"symbol":170,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":68,"implied_volatility":68,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":73},"CEPI  261016P00028000",-0.109204,0.059913,-0.021084,0.011467,-0.001369,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"CEPI  261016C00029000",1.65,3.4,0.108,0.999954,0.000286,-0.000005,0.000012,0.010996,{"contract_symbol":189,"symbol":189,"bid":61,"ask":190,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":73},"CEPI  261016P00029000",0.95,0.4006,-0.137677,0.089602,-0.01951,0.01349,-0.001711,{"strike":198,"call":199,"put":210,"callItm":11,"putItm":73,"isAtm":11},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":61,"changePercent":9,"volume":61,"openInterest":63,"open_interest":63,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"CEPI  261016C00030000",0.7,2.25,3.1,0.2253,0.868567,0.154349,-0.010627,0.013067,0.009772,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":37,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":73},"CEPI  261016P00030000",0.1,0.4,0.38,0.01,8,0.2863,-0.18633,0.152747,-0.01699,0.016436,-0.002294,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":73,"isAtm":11},31,{"contract_symbol":226,"symbol":226,"bid":61,"ask":227,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"CEPI  261016C00031000",1.5,0.1876,0.669599,0.315013,-0.015045,0.022211,0.007714,{"contract_symbol":235,"symbol":235,"bid":61,"ask":236,"last":63,"change":61,"changePercent":9,"volume":61,"openInterest":63,"open_interest":63,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":73},"CEPI  261016P00031000",1.45,0.329,-0.392872,0.190611,-0.027996,0.023569,-0.00491,{"strike":244,"call":245,"put":254,"callItm":73,"putItm":11,"isAtm":11},32,{"contract_symbol":246,"symbol":246,"bid":61,"ask":201,"last":213,"change":61,"changePercent":9,"volume":61,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"CEPI  261016C00032000",15,0.1638,0.309346,0.351034,-0.012776,0.021607,0.003618,{"contract_symbol":255,"symbol":255,"bid":67,"ask":256,"last":257,"change":61,"changePercent":9,"volume":61,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CEPI  261016P00032000",1.95,0.8,3,0.3976,-0.568629,0.161248,-0.034583,0.024093,-0.007266,{"strike":266,"call":267,"put":275,"callItm":73,"putItm":11,"isAtm":11},33,{"contract_symbol":268,"symbol":268,"bid":61,"ask":190,"last":269,"change":61,"changePercent":9,"volume":61,"openInterest":75,"open_interest":75,"iv":248,"implied_volatility":248,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"CEPI  261016C00033000",0.28,0.071808,0.136367,-0.004963,0.008394,0.000845,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":61,"changePercent":9,"volume":61,"openInterest":37,"open_interest":37,"iv":259,"implied_volatility":259,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"CEPI  261016P00033000",1.25,2.85,2.2,-0.715768,0.139109,-0.029835,0.020785,-0.009278,{"strike":286,"call":287,"put":294,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":288,"symbol":288,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"CEPI  261016C00034000",0.008233,0.022389,-0.000815,0.001378,0.000097,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"CEPI  261016P00034000",2.15,3.9,-0.830433,0.103652,-0.02223,0.015487,-0.010949,{"strike":304,"call":305,"put":312,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":306,"symbol":306,"bid":61,"ask":67,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"CEPI  261016C00035000",0.000471,0.001675,-0.000061,0.000103,0.000006,{"contract_symbol":313,"symbol":313,"bid":203,"ask":314,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"CEPI  261016P00035000",4.9,-0.908284,0.067565,-0.014491,0.010095,-0.012215,{"strike":321,"call":322,"put":328,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":323,"symbol":323,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":325,"gamma":326,"theta":87,"vega":327,"rho":61,"in_the_money":73},"CEPI  261016C00036000",0.85,0.000014,0.000061,0.000004,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"CEPI  261016P00036000",4,5.9,-0.954877,0.038974,-0.008359,0.005823,-0.013129,{"strike":338,"call":339,"put":342,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":340,"symbol":340,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":61,"gamma":341,"theta":61,"vega":61,"rho":61,"in_the_money":73},"CEPI  261016C00037000",0.000001,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"CEPI  261016P00037000",5,6.9,-0.979719,0.020101,-0.004311,0.003003,-0.013795,{"strike":352,"call":353,"put":355,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":354,"symbol":354,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":61,"gamma":61,"theta":61,"vega":61,"rho":61,"in_the_money":73},"CEPI  261016C00038000",{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"CEPI  261016P00038000",6,7.9,-0.991631,0.009357,-0.002007,0.001398,-0.014312,{"strike":365,"call":366,"put":368,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":367,"symbol":367,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":61,"gamma":61,"theta":61,"vega":61,"rho":61,"in_the_money":73},"CEPI  261016C00039000",{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"CEPI  261016P00039000",7,8.9,-0.996813,0.003964,-0.00085,0.000592,-0.014752,{"strike":378,"call":379,"put":381,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":380,"symbol":380,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":61,"gamma":61,"theta":61,"vega":61,"rho":61,"in_the_money":73},"CEPI  261016C00040000",{"contract_symbol":382,"symbol":382,"bid":216,"ask":383,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"CEPI  261016P00040000",9.9,-0.998874,0.00154,-0.00033,0.00023,-0.015155,{"strike":390,"call":391,"put":393,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":392,"symbol":392,"bid":61,"ask":324,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":248,"implied_volatility":248,"delta":61,"gamma":61,"theta":61,"vega":61,"rho":61,"in_the_money":73},"CEPI  261016C00041000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":259,"implied_volatility":259,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CEPI  261016P00041000",9,10.9,-0.999629,0.000552,-0.000118,0.000083,-0.015543,"2026-10-03T09:05:36.313676+00:00",{"status":404,"indices":405,"watchlist":445,"sectors":467,"benchmarks":521},"success",[406,413,419,426,433,438],{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":11,"sparkline":412,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":63,"is_up":11,"sparkline":418,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":11,"sparkline":432,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":434,"name":435,"price":436,"change":117,"pct_change":67,"is_up":11,"sparkline":437,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":73,"sparkline":444,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[446,453,460],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":11,"sparkline":459,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[468,473,478,483,488,493,497,502,507,512,516],{"name":469,"etf":470,"change":471,"price":472,"is_up":11},"Technology","XLK",1.01,199.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":11},"Financials","XLF",0.06,53.49,{"name":479,"etf":480,"change":481,"price":482,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":484,"etf":485,"change":486,"price":487,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":489,"etf":490,"change":491,"price":492,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":494,"etf":495,"change":213,"price":496,"is_up":11},"Energy","XLE",62.95,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":503,"etf":504,"change":505,"price":506,"is_up":11},"Materials","XLB",0.66,48.86,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":513,"etf":514,"change":214,"price":515,"is_up":11},"Utilities","XLU",39.83,{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Comm Services","XLC",0.35,110.32,[522,527,531,535],{"ticker":523,"name":524,"price":525,"change":526,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":528,"name":529,"price":530,"change":458,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":532,"name":533,"price":534,"change":424,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":536,"name":537,"price":538,"change":67,"is_up":11},"IWM","iShares Russell 2000",281.52]