[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CEMB":3,"homepage-market-summary":29,"stock-options-CEMB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CEMB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares J.P. Morgan EM Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5075,2.408988,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},43.74,43.85,43.68,43.71,0.03,0.07,50781.338432,46.5,43.61,59503.496837111554,4.5,3635,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":464,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,27,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,210,223,237,254,272,290,307,324,344,363,380,397,411,420,428,437,446,455],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"CEMB  261016C00036000",7.1,8.6,0.1444,0.013807,{"contract_symbol":206,"symbol":206,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016P00036000",0.2056,-0.000001,0.000002,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"CEMB  261016C00037000",6.1,7.6,0.014191,{"contract_symbol":218,"symbol":218,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":180,"in_the_money":73},"CEMB  261016P00037000",-0.000015,0.000037,-0.000004,0.000006,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":229,"theta":180,"vega":180,"rho":230,"in_the_money":11},"CEMB  261016C00038000",5.1,6.6,0.000001,0.014574,{"contract_symbol":232,"symbol":232,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":221,"in_the_money":73},"CEMB  261016P00038000",-0.00022,0.000471,-0.000052,0.000071,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":221,"vega":245,"rho":246,"in_the_money":11},"CEMB  261016C00039000",4.2,5.4,0.999976,0.000082,0.000009,0.014957,{"contract_symbol":248,"symbol":248,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"CEMB  261016P00039000",-0.002056,0.003692,-0.000409,0.000557,-0.000035,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CEMB  261016C00040000",3.2,4.4,0.999249,0.002092,-0.000114,0.000222,0.015329,{"contract_symbol":266,"symbol":266,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"CEMB  261016P00040000",-0.012528,0.018413,-0.002038,0.002777,-0.000213,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"CEMB  261016C00041000",2.2,3.4,0.989309,0.022834,-0.001248,0.00242,0.015544,{"contract_symbol":284,"symbol":284,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"CEMB  261016P00041000",-0.051854,0.060296,-0.006672,0.009094,-0.000885,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":293,"symbol":293,"bid":294,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"CEMB  261016C00042000",1.45,0.926366,0.112818,-0.006164,0.011957,0.014857,{"contract_symbol":301,"symbol":301,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"CEMB  261016P00042000",-0.151852,0.133504,-0.014774,0.020136,-0.002602,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"CEMB  261016C00043000",1.9,0.731505,0.266499,-0.014561,0.028244,0.011909,{"contract_symbol":318,"symbol":318,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"CEMB  261016P00043000",-0.328523,0.205306,-0.022719,0.030966,-0.00566,{"strike":325,"call":326,"put":335,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"CEMB  261016C00044000",1.05,0.1099,0.395618,0.40933,-0.012939,0.032997,0.006537,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"CEMB  261016P00044000",1.3,0.1088,-0.605454,0.413006,-0.012805,0.032973,-0.010355,{"strike":345,"call":346,"put":354,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":347,"symbol":347,"bid":180,"ask":44,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"CEMB  261016C00045000",0.14,0.095229,0.179922,-0.005687,0.014504,0.001582,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"CEMB  261016P00045000",0.8,2.35,-0.906944,0.178604,-0.005537,0.014259,-0.015713,{"strike":364,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":366,"symbol":366,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"CEMB  261016C00046000",0.009882,0.02803,-0.000886,0.00226,0.000165,{"contract_symbol":373,"symbol":373,"bid":374,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"CEMB  261016P00046000",1.8,-0.990705,0.026826,-0.000832,0.002142,-0.017488,{"strike":381,"call":382,"put":388,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":383,"symbol":383,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":235,"vega":386,"rho":387,"in_the_money":73},"CEMB  261016C00047000",0.000434,0.001655,0.000133,0.000007,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"CEMB  261016P00047000",2.6,3.8,-0.999614,0.001498,-0.000046,0.00012,-0.01802,{"strike":398,"call":399,"put":404,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":400,"symbol":400,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":401,"gamma":402,"theta":208,"vega":403,"rho":180,"in_the_money":73},"CEMB  261016C00048000",0.000008,0.000039,0.000003,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":408,"gamma":409,"theta":208,"vega":403,"rho":410,"in_the_money":11},"CEMB  261016P00048000",3.6,4.8,-0.999993,0.000033,-0.01841,{"strike":186,"call":412,"put":414,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":413,"symbol":413,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00049000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":419,"in_the_money":11},"CEMB  261016P00049000",4.6,5.8,-1,-0.018793,{"strike":421,"call":422,"put":424,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":423,"symbol":423,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00050000",{"contract_symbol":425,"symbol":425,"bid":242,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"CEMB  261016P00050000",6.9,-0.019177,{"strike":429,"call":430,"put":432,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":431,"symbol":431,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00051000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"CEMB  261016P00051000",6.4,7.9,-0.01956,{"strike":438,"call":439,"put":441,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":440,"symbol":440,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00052000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"CEMB  261016P00052000",7.4,8.9,-0.019944,{"strike":447,"call":448,"put":450,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":449,"symbol":449,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00053000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":454,"in_the_money":11},"CEMB  261016P00053000",8.4,9.9,-0.020327,{"strike":456,"call":457,"put":459,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":458,"symbol":458,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"CEMB  261016C00054000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":418,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"CEMB  261016P00054000",9.4,10.9,-0.020711,"2026-10-03T09:07:05.712818+00:00"]